国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.75 19.05 18.51 18.51 7,762.7K
09:35 18.50 18.73 18.50 18.70 3,300.5K
09:40 18.72 18.72 18.39 18.45 3,700.3K
09:45 18.43 18.48 18.35 18.36 3,265.6K
09:50 18.36 18.39 18.25 18.25 2,568.5K
09:55 18.25 18.37 18.25 18.33 1,708.7K
10:00 18.33 18.44 18.31 18.44 928.1K
10:05 18.44 18.46 18.35 18.35 1,028.9K
10:10 18.35 18.35 18.28 18.32 1,026.3K
10:15 18.32 18.32 18.17 18.18 2,086.2K
10:20 18.17 18.17 18.05 18.14 2,052.3K
10:25 18.14 18.15 18.02 18.14 1,920.6K
10:30 18.14 18.22 18.12 18.18 843.3K
10:35 18.17 18.24 18.13 18.21 725.5K
10:40 18.18 18.20 18.15 18.20 426.7K
10:45 18.21 18.25 18.19 18.20 521.9K
10:50 18.20 18.21 18.15 18.18 442.4K
10:55 18.18 18.19 18.17 18.17 355.1K
11:00 18.18 18.18 18.10 18.15 770.1K
11:05 18.15 18.26 18.14 18.22 571.0K
11:10 18.21 18.24 18.20 18.22 302.3K
11:15 18.21 18.22 18.13 18.13 403.9K
11:20 18.13 18.17 18.12 18.12 403.6K
11:25 18.14 18.18 18.12 18.15 361.8K
11:30 18.14 18.14 18.14 18.14 3.6K
13:00 18.15 18.17 18.09 18.11 769.3K
13:05 18.10 18.16 18.09 18.09 595.7K
13:10 18.09 18.13 18.09 18.11 300.0K
13:15 18.11 18.14 18.09 18.14 393.0K
13:20 18.14 18.20 18.13 18.16 530.8K
13:25 18.16 18.16 18.13 18.14 269.0K
13:30 18.14 18.15 18.12 18.15 330.8K
13:35 18.14 18.16 18.11 18.12 454.8K
13:40 18.11 18.11 18.08 18.09 380.3K
13:45 18.10 18.11 18.06 18.06 376.9K
13:50 18.06 18.08 18.06 18.07 430.4K
13:55 18.08 18.08 18.05 18.06 359.2K
14:00 18.06 18.06 18.01 18.01 684.9K
14:05 18.03 18.17 18.02 18.13 568.7K
14:10 18.13 18.13 18.06 18.11 293.5K
14:15 18.12 18.15 18.10 18.15 308.9K
14:20 18.15 18.22 18.14 18.17 444.4K
14:25 18.18 18.18 18.12 18.16 239.3K
14:30 18.17 18.22 18.16 18.19 603.7K
14:35 18.19 18.21 18.16 18.18 518.5K
14:40 18.18 18.18 18.10 18.13 653.7K
14:45 18.12 18.13 18.07 18.07 959.5K
14:50 18.06 18.08 18.01 18.07 1,174.1K
14:55 18.07 18.08 18.06 18.07 537.6K
15:40 18.06 18.06 18.06 18.06 392.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据