国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.91 18.63 17.87 18.33 4,963.4K
09:35 18.33 18.54 18.28 18.47 4,020.0K
09:40 18.47 18.77 18.47 18.62 6,332.3K
09:45 18.61 18.64 18.56 18.57 2,534.7K
09:50 18.56 18.56 18.43 18.47 1,834.3K
09:55 18.47 18.47 18.36 18.38 1,332.7K
10:00 18.38 18.42 18.33 18.37 1,264.5K
10:05 18.38 18.62 18.37 18.62 2,314.5K
10:10 18.63 18.65 18.45 18.47 1,462.5K
10:15 18.46 18.49 18.40 18.49 896.2K
10:20 18.49 18.49 18.41 18.44 560.3K
10:25 18.43 18.44 18.40 18.42 652.1K
10:30 18.41 18.50 18.41 18.50 401.8K
10:35 18.50 18.60 18.45 18.55 894.0K
10:40 18.55 18.66 18.52 18.65 1,726.9K
10:45 18.68 18.77 18.66 18.71 2,948.0K
10:50 18.71 18.71 18.61 18.64 704.7K
10:55 18.64 18.65 18.60 18.63 548.8K
11:00 18.63 18.74 18.63 18.69 1,442.8K
11:05 18.69 18.77 18.68 18.75 1,661.2K
11:10 18.74 18.75 18.71 18.72 1,080.8K
11:15 18.73 18.73 18.66 18.70 655.4K
11:20 18.70 18.74 18.68 18.73 578.2K
11:25 18.72 18.76 18.71 18.75 1,578.4K
11:30 18.75 18.75 18.75 18.75 4.6K
13:00 18.75 18.77 18.58 18.59 1,286.4K
13:05 18.59 18.62 18.57 18.59 596.4K
13:10 18.60 18.77 18.59 18.75 1,373.9K
13:15 18.74 18.98 18.74 18.98 6,825.0K
13:20 18.98 19.19 18.88 18.95 5,641.7K
13:25 18.95 18.99 18.86 18.98 1,465.5K
13:30 18.96 18.97 18.81 18.82 958.6K
13:35 18.82 18.82 18.75 18.77 834.8K
13:40 18.77 18.81 18.77 18.79 623.0K
13:45 18.80 18.84 18.79 18.81 487.8K
13:50 18.80 18.84 18.79 18.81 538.3K
13:55 18.81 18.83 18.80 18.81 566.3K
14:00 18.81 18.88 18.80 18.88 683.5K
14:05 18.88 18.88 18.82 18.83 337.1K
14:10 18.83 18.83 18.75 18.75 640.0K
14:15 18.74 18.76 18.69 18.76 647.9K
14:20 18.77 18.80 18.75 18.79 602.5K
14:25 18.79 18.79 18.75 18.75 439.3K
14:30 18.75 18.82 18.73 18.77 923.1K
14:35 18.76 18.77 18.69 18.72 1,174.3K
14:40 18.72 18.72 18.68 18.71 1,101.9K
14:45 18.72 18.75 18.71 18.74 918.6K
14:50 18.73 18.75 18.73 18.74 1,906.3K
14:55 18.74 18.74 18.71 18.72 1,063.0K
15:40 18.72 18.72 18.72 18.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据