| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
18.16 |
18.19 |
18.02 |
18.05 |
3,850.2K |
| 09:35 |
18.06 |
18.08 |
17.89 |
17.91 |
3,431.5K |
| 09:40 |
17.90 |
17.90 |
17.78 |
17.86 |
2,984.2K |
| 09:45 |
17.86 |
17.98 |
17.82 |
17.84 |
1,490.7K |
| 09:50 |
17.82 |
17.84 |
17.76 |
17.77 |
1,824.8K |
| 09:55 |
17.77 |
17.79 |
17.70 |
17.74 |
1,626.1K |
| 10:00 |
17.74 |
17.79 |
17.73 |
17.74 |
791.5K |
| 10:05 |
17.74 |
17.89 |
17.74 |
17.89 |
743.6K |
| 10:10 |
17.89 |
17.95 |
17.84 |
17.94 |
654.6K |
| 10:15 |
17.93 |
17.94 |
17.88 |
17.88 |
383.8K |
| 10:20 |
17.88 |
17.94 |
17.85 |
17.93 |
596.4K |
| 10:25 |
17.93 |
17.98 |
17.90 |
17.90 |
414.3K |
| 10:30 |
17.90 |
17.91 |
17.81 |
17.83 |
392.5K |
| 10:35 |
17.82 |
17.87 |
17.82 |
17.86 |
238.9K |
| 10:40 |
17.88 |
17.89 |
17.85 |
17.85 |
243.8K |
| 10:45 |
17.84 |
17.84 |
17.80 |
17.82 |
475.0K |
| 10:50 |
17.83 |
17.85 |
17.80 |
17.80 |
291.5K |
| 10:55 |
17.80 |
17.80 |
17.75 |
17.75 |
576.2K |
| 11:00 |
17.75 |
17.77 |
17.73 |
17.74 |
505.6K |
| 11:05 |
17.73 |
17.77 |
17.73 |
17.74 |
339.6K |
| 11:10 |
17.75 |
17.81 |
17.74 |
17.79 |
252.0K |
| 11:15 |
17.80 |
17.80 |
17.75 |
17.75 |
337.8K |
| 11:20 |
17.75 |
17.76 |
17.71 |
17.75 |
508.5K |
| 11:25 |
17.76 |
17.78 |
17.72 |
17.75 |
277.6K |
| 11:30 |
17.76 |
17.76 |
17.76 |
17.76 |
1.0K |
| 13:00 |
17.76 |
17.76 |
17.70 |
17.71 |
577.7K |
| 13:05 |
17.71 |
17.72 |
17.70 |
17.71 |
283.2K |
| 13:10 |
17.71 |
17.73 |
17.66 |
17.72 |
1,179.9K |
| 13:15 |
17.71 |
17.73 |
17.66 |
17.66 |
217.1K |
| 13:20 |
17.66 |
17.66 |
17.61 |
17.63 |
834.4K |
| 13:25 |
17.63 |
17.65 |
17.61 |
17.64 |
267.5K |
| 13:30 |
17.64 |
17.66 |
17.60 |
17.60 |
494.8K |
| 13:35 |
17.60 |
17.61 |
17.56 |
17.60 |
946.5K |
| 13:40 |
17.60 |
17.61 |
17.58 |
17.59 |
394.5K |
| 13:45 |
17.59 |
17.60 |
17.57 |
17.58 |
354.7K |
| 13:50 |
17.58 |
17.68 |
17.55 |
17.67 |
669.3K |
| 13:55 |
17.67 |
17.67 |
17.60 |
17.61 |
396.8K |
| 14:00 |
17.61 |
17.61 |
17.54 |
17.54 |
693.5K |
| 14:05 |
17.55 |
17.55 |
17.50 |
17.52 |
768.9K |
| 14:10 |
17.52 |
17.52 |
17.42 |
17.42 |
1,175.7K |
| 14:15 |
17.42 |
17.44 |
17.40 |
17.41 |
532.3K |
| 14:20 |
17.41 |
17.46 |
17.33 |
17.44 |
1,209.4K |
| 14:25 |
17.43 |
17.49 |
17.43 |
17.43 |
492.9K |
| 14:30 |
17.44 |
17.45 |
17.30 |
17.30 |
1,138.8K |
| 14:35 |
17.30 |
17.31 |
17.20 |
17.20 |
1,454.3K |
| 14:40 |
17.18 |
17.27 |
17.18 |
17.26 |
1,128.5K |
| 14:45 |
17.24 |
17.25 |
17.18 |
17.19 |
1,303.1K |
| 14:50 |
17.19 |
17.20 |
17.05 |
17.15 |
1,871.9K |
| 14:55 |
17.16 |
17.23 |
17.16 |
17.23 |
577.5K |
| 15:40 |
17.23 |
17.23 |
17.23 |
17.23 |
295.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|