国光电器

002045
🏛️ 中国 →
18.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.80 18.80 18.51 18.51 4,131.5K
09:35 18.52 18.74 18.52 18.74 2,217.1K
09:40 18.73 18.73 18.62 18.65 1,448.2K
09:45 18.64 18.65 18.53 18.56 2,197.7K
09:50 18.54 18.62 18.52 18.55 1,876.2K
09:55 18.55 18.63 18.51 18.61 1,165.3K
10:00 18.62 18.62 18.45 18.53 2,329.5K
10:05 18.52 18.59 18.52 18.53 773.0K
10:10 18.53 18.58 18.51 18.57 544.8K
10:15 18.56 18.61 18.56 18.61 618.4K
10:20 18.61 18.65 18.59 18.62 472.3K
10:25 18.62 18.68 18.60 18.63 680.1K
10:30 18.63 18.65 18.58 18.64 577.5K
10:35 18.64 18.70 18.63 18.68 711.5K
10:40 18.68 18.72 18.67 18.67 508.0K
10:45 18.66 18.68 18.65 18.66 412.5K
10:50 18.66 18.70 18.64 18.68 445.2K
10:55 18.68 18.72 18.64 18.64 438.1K
11:00 18.65 18.67 18.60 18.66 450.4K
11:05 18.66 18.66 18.60 18.60 374.3K
11:10 18.61 18.61 18.54 18.57 666.5K
11:15 18.56 18.61 18.54 18.59 422.1K
11:20 18.60 18.60 18.52 18.53 658.7K
11:25 18.52 18.52 18.45 18.49 1,272.0K
13:00 18.50 18.52 18.45 18.50 790.3K
13:05 18.50 18.50 18.46 18.47 335.2K
13:10 18.46 18.49 18.45 18.49 524.5K
13:15 18.49 18.53 18.47 18.48 445.1K
13:20 18.47 18.48 18.46 18.47 363.6K
13:25 18.48 18.48 18.43 18.44 875.0K
13:30 18.43 18.45 18.40 18.45 1,217.7K
13:35 18.45 18.50 18.43 18.48 470.7K
13:40 18.48 18.62 18.42 18.60 829.7K
13:45 18.60 18.78 18.58 18.78 1,343.5K
13:50 18.74 18.82 18.69 18.72 1,719.2K
13:55 18.72 18.72 18.67 18.69 607.5K
14:00 18.70 18.70 18.57 18.60 770.6K
14:05 18.60 18.68 18.60 18.67 464.7K
14:10 18.66 18.75 18.66 18.73 714.2K
14:15 18.73 18.77 18.70 18.71 432.0K
14:20 18.72 18.75 18.68 18.70 441.0K
14:25 18.68 18.74 18.65 18.74 537.9K
14:30 18.73 18.79 18.73 18.76 848.1K
14:35 18.76 18.80 18.74 18.79 722.8K
14:40 18.79 18.79 18.74 18.75 801.6K
14:45 18.74 18.75 18.70 18.73 801.9K
14:50 18.73 18.74 18.70 18.72 1,065.0K
14:55 18.73 18.75 18.72 18.73 588.4K
15:40 18.75 18.75 18.75 18.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据