| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.01 |
3.02 |
2.99 |
3.00 |
1,261.8K |
| 09:35 |
2.99 |
3.01 |
2.99 |
3.01 |
447.1K |
| 09:40 |
3.01 |
3.01 |
2.99 |
3.00 |
396.2K |
| 09:45 |
3.01 |
3.01 |
2.99 |
2.99 |
733.2K |
| 09:50 |
2.99 |
3.00 |
2.99 |
2.99 |
225.9K |
| 09:55 |
3.00 |
3.00 |
2.99 |
3.00 |
305.1K |
| 10:00 |
2.99 |
3.00 |
2.99 |
3.00 |
249.4K |
| 10:05 |
2.99 |
3.01 |
2.99 |
3.01 |
656.4K |
| 10:10 |
3.00 |
3.01 |
3.00 |
3.01 |
142.3K |
| 10:15 |
3.01 |
3.03 |
3.00 |
3.03 |
785.8K |
| 10:20 |
3.02 |
3.03 |
3.02 |
3.03 |
776.0K |
| 10:25 |
3.03 |
3.04 |
3.02 |
3.04 |
182.6K |
| 10:30 |
3.03 |
3.04 |
3.03 |
3.04 |
66.0K |
| 10:35 |
3.04 |
3.04 |
3.02 |
3.03 |
511.7K |
| 10:40 |
3.03 |
3.03 |
3.02 |
3.03 |
64.0K |
| 10:45 |
3.04 |
3.04 |
3.03 |
3.03 |
357.5K |
| 10:50 |
3.04 |
3.04 |
3.03 |
3.04 |
408.2K |
| 10:55 |
3.04 |
3.04 |
3.02 |
3.02 |
275.3K |
| 11:00 |
3.02 |
3.04 |
3.02 |
3.03 |
109.6K |
| 11:05 |
3.03 |
3.04 |
3.03 |
3.04 |
32.5K |
| 11:10 |
3.03 |
3.04 |
3.03 |
3.04 |
38.9K |
| 11:15 |
3.04 |
3.04 |
3.03 |
3.04 |
424.9K |
| 11:20 |
3.04 |
3.04 |
3.03 |
3.04 |
71.6K |
| 11:25 |
3.03 |
3.04 |
3.03 |
3.04 |
57.6K |
| 13:00 |
3.04 |
3.04 |
3.02 |
3.02 |
459.0K |
| 13:05 |
3.03 |
3.03 |
3.02 |
3.03 |
14.1K |
| 13:10 |
3.02 |
3.03 |
3.02 |
3.03 |
29.6K |
| 13:15 |
3.03 |
3.03 |
3.02 |
3.02 |
22.0K |
| 13:20 |
3.02 |
3.03 |
3.01 |
3.01 |
586.4K |
| 13:25 |
3.02 |
3.02 |
3.01 |
3.02 |
106.3K |
| 13:30 |
3.02 |
3.02 |
3.01 |
3.02 |
184.2K |
| 13:35 |
3.02 |
3.02 |
3.01 |
3.01 |
790.8K |
| 13:40 |
3.02 |
3.02 |
3.01 |
3.02 |
23.4K |
| 13:45 |
3.01 |
3.01 |
3.01 |
3.01 |
111.7K |
| 13:50 |
3.01 |
3.02 |
3.00 |
3.00 |
113.8K |
| 13:55 |
3.01 |
3.01 |
3.00 |
3.00 |
172.3K |
| 14:00 |
3.01 |
3.01 |
3.00 |
3.01 |
147.6K |
| 14:05 |
3.00 |
3.01 |
3.00 |
3.01 |
70.9K |
| 14:10 |
3.00 |
3.01 |
3.00 |
3.00 |
18.4K |
| 14:15 |
3.01 |
3.01 |
3.00 |
3.01 |
48.2K |
| 14:20 |
3.01 |
3.01 |
3.00 |
3.00 |
21.6K |
| 14:25 |
3.01 |
3.01 |
3.00 |
3.00 |
206.9K |
| 14:30 |
3.00 |
3.01 |
3.00 |
3.01 |
102.0K |
| 14:35 |
3.00 |
3.01 |
3.00 |
3.00 |
83.1K |
| 14:40 |
3.00 |
3.01 |
3.00 |
3.00 |
98.9K |
| 14:45 |
3.01 |
3.01 |
3.00 |
3.01 |
651.0K |
| 14:50 |
3.01 |
3.01 |
2.99 |
2.99 |
536.8K |
| 14:55 |
2.99 |
3.00 |
2.99 |
3.00 |
144.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|