国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.38 14.46 14.28 14.39 1,553.0K
09:35 14.39 14.40 14.28 14.32 568.7K
09:40 14.32 14.41 14.30 14.34 419.4K
09:45 14.37 14.52 14.36 14.47 938.4K
09:50 14.49 14.50 14.42 14.47 436.6K
09:55 14.46 14.46 14.37 14.39 750.9K
10:00 14.38 14.39 14.25 14.25 709.0K
10:05 14.26 14.33 14.23 14.33 267.3K
10:10 14.31 14.33 14.28 14.29 116.7K
10:15 14.29 14.32 14.25 14.25 244.8K
10:20 14.25 14.25 14.20 14.22 535.7K
10:25 14.22 14.29 14.21 14.29 194.0K
10:30 14.28 14.30 14.26 14.26 100.9K
10:35 14.26 14.30 14.26 14.26 202.8K
10:40 14.25 14.26 14.24 14.26 82.9K
10:45 14.26 14.27 14.24 14.26 163.0K
10:50 14.26 14.26 14.21 14.22 245.0K
10:55 14.23 14.23 14.19 14.20 238.5K
11:00 14.19 14.20 14.12 14.14 358.0K
11:05 14.14 14.16 14.10 14.10 203.9K
11:10 14.12 14.12 14.06 14.08 216.2K
11:15 14.08 14.08 13.95 13.98 696.9K
11:20 13.97 13.97 13.87 13.91 517.2K
11:25 13.88 13.99 13.88 13.98 178.9K
13:00 14.00 14.07 14.00 14.01 193.5K
13:05 14.00 14.04 13.96 14.03 171.9K
13:10 14.03 14.03 13.94 13.96 138.2K
13:15 13.98 14.00 13.93 13.93 104.0K
13:20 13.95 13.96 13.86 13.86 319.7K
13:25 13.86 13.88 13.84 13.84 199.8K
13:30 13.84 13.87 13.78 13.78 360.0K
13:35 13.78 13.87 13.78 13.87 629.7K
13:40 13.86 13.88 13.82 13.88 86.4K
13:45 13.89 13.97 13.86 13.95 278.7K
13:50 13.93 13.95 13.90 13.94 94.9K
13:55 13.95 13.96 13.91 13.94 75.1K
14:00 13.94 13.99 13.93 13.97 106.4K
14:05 13.99 14.01 13.98 13.99 128.8K
14:10 13.99 14.07 13.99 14.07 153.3K
14:15 14.07 14.12 14.06 14.11 278.5K
14:20 14.12 14.12 14.09 14.09 117.1K
14:25 14.09 14.11 14.08 14.10 100.6K
14:30 14.09 14.11 14.08 14.09 131.8K
14:35 14.10 14.15 14.10 14.14 143.4K
14:40 14.15 14.16 14.14 14.15 141.2K
14:45 14.14 14.16 14.14 14.16 162.3K
14:50 14.16 14.18 14.16 14.17 202.8K
14:55 14.18 14.18 14.16 14.18 153.4K
15:40 14.20 14.20 14.20 14.20 130.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据