国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.14 14.20 14.06 14.14 1,162.8K
09:35 14.14 14.15 14.09 14.12 275.9K
09:40 14.13 14.17 14.05 14.17 674.5K
09:45 14.17 14.17 14.07 14.07 285.4K
09:50 14.07 14.15 14.07 14.11 434.4K
09:55 14.10 14.12 14.08 14.09 203.9K
10:00 14.08 14.10 14.06 14.08 244.7K
10:05 14.07 14.10 14.05 14.10 222.2K
10:10 14.07 14.12 14.01 14.08 540.7K
10:15 14.08 14.11 14.07 14.09 183.8K
10:20 14.09 14.10 14.06 14.06 149.3K
10:25 14.06 14.08 14.05 14.08 75.2K
10:30 14.08 14.10 14.07 14.09 59.8K
10:35 14.10 14.18 14.09 14.17 370.4K
10:40 14.17 14.18 14.14 14.18 150.8K
10:45 14.18 14.18 14.17 14.18 101.5K
10:50 14.18 14.25 14.17 14.25 463.7K
10:55 14.24 14.26 14.20 14.20 347.6K
11:00 14.19 14.20 14.17 14.18 94.7K
11:05 14.15 14.17 14.12 14.16 221.8K
11:10 14.16 14.17 14.14 14.17 176.6K
11:15 14.17 14.18 14.15 14.16 59.1K
11:20 14.16 14.17 14.15 14.17 34.8K
11:25 14.17 14.18 14.14 14.16 143.4K
13:00 14.15 14.17 14.14 14.14 119.2K
13:05 14.14 14.18 14.14 14.16 108.0K
13:10 14.17 14.25 14.15 14.22 263.9K
13:15 14.23 14.26 14.19 14.19 341.2K
13:20 14.20 14.23 14.19 14.19 140.9K
13:25 14.20 14.20 14.14 14.14 201.5K
13:30 14.14 14.20 14.14 14.17 79.7K
13:35 14.17 14.18 14.16 14.17 29.2K
13:40 14.17 14.17 14.15 14.17 115.6K
13:45 14.16 14.18 14.16 14.18 58.0K
13:50 14.17 14.18 14.16 14.16 77.9K
13:55 14.16 14.17 14.15 14.16 186.0K
14:00 14.15 14.17 14.15 14.16 131.4K
14:05 14.17 14.19 14.17 14.18 72.2K
14:10 14.18 14.19 14.18 14.18 50.6K
14:15 14.18 14.20 14.17 14.20 112.8K
14:20 14.19 14.19 14.18 14.18 82.3K
14:25 14.19 14.19 14.16 14.16 99.8K
14:30 14.16 14.18 14.16 14.17 68.5K
14:35 14.16 14.17 14.15 14.15 113.3K
14:40 14.15 14.16 14.15 14.16 164.0K
14:45 14.16 14.16 14.12 14.12 347.2K
14:50 14.12 14.13 14.10 14.11 322.3K
14:55 14.10 14.13 14.10 14.13 219.6K
15:40 14.11 14.11 14.11 14.11 103.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据