国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.10 14.02 14.02 602.5K
09:35 14.02 14.03 13.98 14.00 403.3K
09:40 14.01 14.02 13.98 13.99 188.0K
09:45 13.98 13.99 13.93 13.94 365.3K
09:50 13.94 13.94 13.90 13.90 385.7K
09:55 13.90 13.90 13.86 13.86 329.9K
10:00 13.87 13.88 13.83 13.83 325.3K
10:05 13.83 13.84 13.81 13.82 257.9K
10:10 13.81 13.84 13.79 13.80 376.5K
10:15 13.79 13.80 13.74 13.76 299.6K
10:20 13.77 13.79 13.76 13.79 175.3K
10:25 13.79 13.79 13.75 13.75 294.7K
10:30 13.75 13.81 13.75 13.80 173.8K
10:35 13.80 13.84 13.79 13.80 128.4K
10:40 13.79 13.82 13.79 13.82 71.6K
10:45 13.81 13.84 13.80 13.83 30.7K
10:50 13.83 13.89 13.83 13.89 101.0K
10:55 13.89 13.91 13.86 13.89 184.8K
11:00 13.90 13.98 13.87 13.94 339.7K
11:05 13.93 13.95 13.88 13.90 121.1K
11:10 13.90 13.93 13.90 13.92 60.8K
11:15 13.92 13.96 13.92 13.94 41.5K
11:20 13.95 13.99 13.95 13.98 119.9K
11:25 13.99 14.01 13.96 13.97 149.9K
13:00 13.97 14.29 13.94 14.12 1,297.1K
13:05 14.12 14.13 14.04 14.06 256.9K
13:10 14.06 14.10 14.04 14.05 197.8K
13:15 14.05 14.06 14.01 14.02 174.6K
13:20 14.01 14.06 14.01 14.03 139.4K
13:25 14.03 14.12 14.03 14.10 194.3K
13:30 14.11 14.15 14.09 14.14 403.8K
13:35 14.13 14.13 14.09 14.09 93.7K
13:40 14.09 14.11 14.08 14.10 130.0K
13:45 14.09 14.10 14.05 14.05 126.6K
13:50 14.06 14.06 14.03 14.05 88.7K
13:55 14.06 14.08 14.05 14.07 140.0K
14:00 14.07 14.08 14.04 14.07 88.7K
14:05 14.07 14.08 14.04 14.04 84.2K
14:10 14.04 14.05 14.01 14.02 138.2K
14:15 14.02 14.04 14.00 14.04 140.4K
14:20 14.05 14.07 14.04 14.06 55.5K
14:25 14.06 14.06 14.04 14.04 101.2K
14:30 14.04 14.07 14.04 14.06 99.8K
14:35 14.06 14.07 14.05 14.05 104.1K
14:40 14.05 14.06 14.04 14.06 61.1K
14:45 14.05 14.07 14.05 14.07 295.2K
14:50 14.07 14.10 14.06 14.10 355.5K
14:55 14.10 14.10 14.08 14.09 171.0K
15:40 14.10 14.10 14.10 14.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据