国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.11 14.11 13.91 14.03 1,492.4K
09:35 14.02 14.08 14.02 14.07 428.0K
09:40 14.06 14.07 14.01 14.02 607.5K
09:45 14.02 14.07 14.02 14.03 356.3K
09:50 14.04 14.06 14.01 14.03 726.9K
09:55 14.05 14.10 14.02 14.10 295.8K
10:00 14.09 14.15 14.05 14.15 318.9K
10:05 14.15 14.17 14.08 14.10 395.4K
10:10 14.11 14.22 14.11 14.21 820.2K
10:15 14.22 14.23 14.16 14.17 568.5K
10:20 14.17 14.17 14.07 14.11 313.3K
10:25 14.11 14.13 14.09 14.09 177.3K
10:30 14.10 14.11 14.08 14.11 177.8K
10:35 14.11 14.19 14.09 14.16 328.7K
10:40 14.18 14.25 14.18 14.23 706.5K
10:45 14.22 14.32 14.21 14.29 862.9K
10:50 14.29 14.31 14.24 14.26 456.4K
10:55 14.26 14.27 14.20 14.23 543.3K
11:00 14.23 14.31 14.23 14.29 361.9K
11:05 14.28 14.29 14.25 14.27 198.2K
11:10 14.27 14.29 14.26 14.27 125.7K
11:15 14.26 14.27 14.25 14.25 139.6K
11:20 14.26 14.26 14.24 14.25 539.1K
11:25 14.25 14.26 14.20 14.22 164.0K
13:00 14.22 14.25 14.19 14.21 302.5K
13:05 14.20 14.22 14.15 14.15 230.5K
13:10 14.16 14.20 14.15 14.20 176.6K
13:15 14.19 14.19 14.16 14.16 195.8K
13:20 14.16 14.17 14.11 14.12 162.8K
13:25 14.12 14.13 14.11 14.12 140.5K
13:30 14.13 14.14 14.11 14.13 142.4K
13:35 14.13 14.13 14.09 14.09 233.0K
13:40 14.10 14.10 14.07 14.08 245.7K
13:45 14.09 14.11 14.06 14.10 216.2K
13:50 14.10 14.12 14.10 14.11 101.0K
13:55 14.11 14.11 14.10 14.10 40.5K
14:00 14.10 14.13 14.10 14.11 95.0K
14:05 14.11 14.15 14.11 14.14 87.7K
14:10 14.13 14.17 14.11 14.11 239.0K
14:15 14.11 14.11 14.08 14.08 265.0K
14:20 14.08 14.08 13.91 13.93 2,336.4K
14:25 13.93 13.99 13.93 13.94 831.5K
14:30 13.94 13.98 13.90 13.90 565.5K
14:35 13.90 13.92 13.85 13.85 891.5K
14:40 13.85 13.87 13.84 13.86 530.3K
14:45 13.85 13.93 13.84 13.93 459.6K
14:50 13.89 13.93 13.89 13.93 254.9K
14:55 13.92 13.93 13.87 13.91 193.4K
15:40 13.91 13.91 13.91 13.91 84.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据