国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.80 13.68 13.72 710.2K
09:35 13.72 13.77 13.71 13.73 384.4K
09:40 13.73 13.73 13.68 13.71 801.2K
09:45 13.71 13.71 13.65 13.66 801.0K
09:50 13.65 13.66 13.61 13.61 648.1K
09:55 13.61 13.67 13.61 13.64 366.3K
10:00 13.64 13.68 13.60 13.67 685.1K
10:05 13.67 13.69 13.63 13.65 173.2K
10:10 13.64 13.66 13.63 13.65 227.4K
10:15 13.64 13.67 13.64 13.65 216.4K
10:20 13.65 13.66 13.63 13.63 163.0K
10:25 13.63 13.65 13.61 13.65 183.7K
10:30 13.65 13.69 13.65 13.66 190.2K
10:35 13.66 13.72 13.64 13.70 287.5K
10:40 13.70 13.73 13.70 13.70 119.5K
10:45 13.69 13.74 13.69 13.74 212.3K
10:50 13.74 13.87 13.73 13.87 635.3K
10:55 13.86 13.92 13.83 13.84 648.5K
11:00 13.84 13.86 13.82 13.85 215.4K
11:05 13.85 13.89 13.84 13.87 215.8K
11:10 13.88 13.88 13.85 13.86 340.5K
11:15 13.86 13.89 13.85 13.88 132.9K
11:20 13.89 13.89 13.85 13.86 224.2K
11:25 13.87 13.90 13.86 13.88 138.7K
13:00 13.88 13.90 13.85 13.85 459.3K
13:05 13.84 13.91 13.83 13.89 398.6K
13:10 13.89 13.92 13.87 13.88 375.7K
13:15 13.88 14.15 13.86 14.13 1,745.2K
13:20 14.17 14.21 14.04 14.06 1,734.6K
13:25 14.07 14.27 14.07 14.15 1,139.1K
13:30 14.15 14.15 14.05 14.08 663.2K
13:35 14.09 14.13 14.05 14.05 584.7K
13:40 14.05 14.14 14.05 14.12 548.2K
13:45 14.11 14.12 14.07 14.11 217.1K
13:50 14.12 14.13 14.06 14.11 455.8K
13:55 14.12 14.14 14.10 14.10 206.8K
14:00 14.07 14.09 14.04 14.05 301.0K
14:05 14.06 14.07 14.04 14.06 267.7K
14:10 14.05 14.10 14.04 14.09 367.4K
14:15 14.09 14.13 14.09 14.11 295.0K
14:20 14.12 14.15 14.11 14.14 340.8K
14:25 14.15 14.15 14.13 14.14 351.1K
14:30 14.14 14.19 14.14 14.15 435.7K
14:35 14.14 14.18 14.14 14.17 510.0K
14:40 14.18 14.19 14.14 14.18 626.3K
14:45 14.16 14.19 14.15 14.19 401.5K
14:50 14.19 14.19 14.15 14.17 480.4K
14:55 14.17 14.18 14.15 14.17 228.7K
15:40 14.17 14.17 14.17 14.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据