国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.80 13.80 13.59 13.77 1,660.2K
09:35 13.75 13.76 13.64 13.65 1,154.6K
09:40 13.66 13.69 13.62 13.63 783.5K
09:45 13.65 13.69 13.60 13.64 677.1K
09:50 13.64 13.75 13.58 13.74 861.6K
09:55 13.74 13.77 13.70 13.72 644.0K
10:00 13.75 13.75 13.68 13.71 320.4K
10:05 13.71 13.73 13.69 13.69 248.1K
10:10 13.69 13.72 13.68 13.72 168.5K
10:15 13.72 13.72 13.70 13.71 221.6K
10:20 13.71 13.73 13.66 13.73 320.7K
10:25 13.73 13.73 13.66 13.68 311.0K
10:30 13.71 13.77 13.70 13.73 467.4K
10:35 13.74 13.75 13.69 13.70 158.4K
10:40 13.70 13.71 13.69 13.71 115.3K
10:45 13.71 13.73 13.67 13.67 202.8K
10:50 13.67 13.68 13.64 13.65 303.1K
10:55 13.65 13.66 13.64 13.64 109.8K
11:00 13.65 13.66 13.62 13.65 193.2K
11:05 13.65 13.67 13.65 13.65 62.9K
11:10 13.66 13.66 13.65 13.66 69.2K
11:15 13.65 13.73 13.63 13.71 280.4K
11:20 13.70 13.72 13.69 13.69 94.1K
11:25 13.68 13.69 13.68 13.69 45.8K
13:00 13.69 13.69 13.64 13.66 214.1K
13:05 13.66 13.67 13.63 13.65 118.8K
13:10 13.65 13.66 13.64 13.64 114.7K
13:15 13.64 13.74 13.64 13.70 376.7K
13:20 13.71 13.75 13.70 13.75 219.5K
13:25 13.74 13.74 13.72 13.73 152.7K
13:30 13.73 13.74 13.72 13.74 214.4K
13:35 13.74 13.75 13.72 13.75 205.4K
13:40 13.76 13.76 13.73 13.74 213.3K
13:45 13.73 13.74 13.72 13.73 92.8K
13:50 13.71 13.72 13.71 13.71 184.4K
13:55 13.72 13.72 13.70 13.71 130.0K
14:00 13.71 13.73 13.70 13.72 116.0K
14:05 13.72 13.73 13.71 13.73 99.7K
14:10 13.73 13.74 13.73 13.74 63.5K
14:15 13.73 13.73 13.72 13.73 79.6K
14:20 13.72 13.74 13.72 13.74 110.7K
14:25 13.74 13.78 13.74 13.76 378.0K
14:30 13.75 13.77 13.75 13.77 172.8K
14:35 13.77 13.77 13.75 13.75 222.3K
14:40 13.75 13.76 13.75 13.76 337.8K
14:45 13.76 13.76 13.74 13.74 230.7K
14:50 13.74 13.76 13.73 13.76 393.0K
14:55 13.76 13.77 13.75 13.77 151.6K
15:40 13.77 13.77 13.77 13.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据