国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.25 13.13 13.24 1,076.7K
09:35 13.23 13.25 13.18 13.18 532.2K
09:40 13.20 13.21 13.15 13.16 561.3K
09:45 13.15 13.17 13.14 13.16 188.7K
09:50 13.15 13.17 13.15 13.16 141.0K
09:55 13.16 13.16 13.11 13.13 407.5K
10:00 13.13 13.16 13.11 13.13 233.3K
10:05 13.12 13.14 13.12 13.14 111.4K
10:10 13.13 13.20 13.13 13.20 211.5K
10:15 13.20 13.20 13.15 13.16 190.4K
10:20 13.16 13.16 13.13 13.14 126.6K
10:25 13.15 13.15 13.10 13.10 395.3K
10:30 13.09 13.12 13.09 13.10 160.4K
10:35 13.10 13.13 13.10 13.13 79.9K
10:40 13.13 13.14 13.11 13.12 120.9K
10:45 13.11 13.12 13.11 13.11 90.6K
10:50 13.12 13.13 13.11 13.11 67.5K
10:55 13.10 13.11 13.10 13.11 113.1K
11:00 13.11 13.11 13.09 13.09 108.8K
11:05 13.10 13.11 13.09 13.10 136.6K
11:10 13.10 13.10 13.07 13.08 241.3K
11:15 13.09 13.10 13.08 13.10 88.8K
11:20 13.11 13.11 13.09 13.09 30.6K
11:25 13.09 13.12 13.09 13.11 76.0K
13:00 13.12 13.34 13.12 13.24 1,816.5K
13:05 13.25 13.29 13.22 13.23 428.3K
13:10 13.22 13.24 13.20 13.21 161.6K
13:15 13.21 13.23 13.20 13.23 131.3K
13:20 13.23 13.23 13.21 13.22 161.1K
13:25 13.22 13.22 13.20 13.21 120.3K
13:30 13.21 13.30 13.21 13.27 291.4K
13:35 13.27 13.30 13.26 13.29 246.0K
13:40 13.28 13.30 13.26 13.26 178.2K
13:45 13.26 13.29 13.26 13.28 220.5K
13:50 13.28 13.30 13.26 13.28 199.9K
13:55 13.28 13.29 13.27 13.28 70.5K
14:00 13.28 13.29 13.28 13.28 123.3K
14:05 13.28 13.30 13.27 13.28 168.3K
14:10 13.28 13.28 13.25 13.25 86.9K
14:15 13.26 13.27 13.26 13.26 57.9K
14:20 13.26 13.27 13.24 13.25 90.1K
14:25 13.25 13.25 13.24 13.25 61.7K
14:30 13.25 13.25 13.22 13.23 147.1K
14:35 13.24 13.25 13.23 13.24 77.6K
14:40 13.24 13.25 13.22 13.23 197.4K
14:45 13.23 13.24 13.23 13.23 93.2K
14:50 13.23 13.24 13.21 13.22 215.7K
14:55 13.22 13.24 13.21 13.23 163.6K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据