国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.21 13.13 13.15 287.7K
09:35 13.15 13.21 13.15 13.20 115.1K
09:40 13.19 13.20 13.16 13.17 122.3K
09:45 13.17 13.20 13.17 13.20 106.4K
09:50 13.19 13.25 13.17 13.22 316.4K
09:55 13.22 13.24 13.20 13.22 128.4K
10:00 13.22 13.23 13.19 13.19 158.4K
10:05 13.20 13.20 13.18 13.18 68.7K
10:10 13.19 13.19 13.14 13.15 151.3K
10:15 13.15 13.16 13.13 13.15 145.0K
10:20 13.15 13.20 13.15 13.19 91.9K
10:25 13.21 13.22 13.19 13.20 145.4K
10:30 13.20 13.21 13.19 13.20 53.1K
10:35 13.19 13.20 13.18 13.19 21.3K
10:40 13.20 13.20 13.18 13.18 53.5K
10:45 13.19 13.19 13.18 13.19 27.6K
10:50 13.18 13.19 13.16 13.16 81.9K
10:55 13.16 13.18 13.16 13.17 53.7K
11:00 13.18 13.22 13.17 13.21 200.6K
11:05 13.20 13.21 13.19 13.21 112.0K
11:10 13.20 13.22 13.20 13.21 96.4K
11:15 13.20 13.21 13.18 13.20 94.1K
11:20 13.20 13.21 13.18 13.21 45.3K
11:25 13.20 13.24 13.20 13.24 117.8K
11:30 13.24 13.24 13.24 13.24 0.3K
13:00 13.24 13.24 13.21 13.21 83.7K
13:05 13.22 13.25 13.21 13.24 110.5K
13:10 13.24 13.24 13.21 13.23 74.1K
13:15 13.24 13.25 13.21 13.23 95.8K
13:20 13.23 13.24 13.21 13.23 66.0K
13:25 13.23 13.23 13.20 13.21 77.2K
13:30 13.21 13.23 13.20 13.22 54.4K
13:35 13.23 13.24 13.22 13.24 71.7K
13:40 13.23 13.24 13.23 13.24 49.4K
13:45 13.24 13.24 13.22 13.23 81.4K
13:50 13.23 13.23 13.21 13.23 85.9K
13:55 13.22 13.24 13.21 13.23 91.1K
14:00 13.22 13.25 13.22 13.23 121.7K
14:05 13.23 13.24 13.22 13.24 91.1K
14:10 13.24 13.25 13.22 13.24 162.9K
14:15 13.25 13.25 13.24 13.24 61.9K
14:20 13.24 13.29 13.24 13.26 166.9K
14:25 13.26 13.28 13.26 13.27 116.8K
14:30 13.26 13.28 13.26 13.28 161.4K
14:35 13.28 13.28 13.23 13.23 149.9K
14:40 13.24 13.24 13.20 13.23 192.0K
14:45 13.22 13.22 13.20 13.22 186.8K
14:50 13.21 13.22 13.20 13.22 108.0K
14:55 13.21 13.22 13.20 13.20 153.9K
15:40 13.22 13.22 13.22 13.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据