国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.24 13.24 13.04 13.07 689.6K
09:35 13.07 13.07 13.02 13.03 476.4K
09:40 13.03 13.10 13.02 13.06 284.2K
09:45 13.05 13.09 13.04 13.08 180.7K
09:50 13.08 13.11 13.07 13.11 191.9K
09:55 13.11 13.11 13.05 13.07 103.0K
10:00 13.07 13.10 13.05 13.08 82.2K
10:05 13.08 13.10 13.08 13.08 137.0K
10:10 13.08 13.08 13.05 13.06 169.0K
10:15 13.06 13.08 13.06 13.08 95.8K
10:20 13.08 13.09 13.06 13.09 148.8K
10:25 13.09 13.10 13.09 13.09 37.4K
10:30 13.09 13.11 13.08 13.11 60.9K
10:35 13.10 13.12 13.09 13.10 65.7K
10:40 13.11 13.11 13.09 13.10 52.8K
10:45 13.10 13.10 13.08 13.09 38.9K
10:50 13.08 13.10 13.07 13.10 62.2K
10:55 13.10 13.11 13.08 13.08 80.6K
11:00 13.09 13.10 13.08 13.10 30.8K
11:05 13.11 13.11 13.09 13.10 53.0K
11:10 13.10 13.11 13.10 13.11 17.5K
11:15 13.11 13.12 13.10 13.12 61.4K
11:20 13.12 13.13 13.11 13.11 74.1K
11:25 13.11 13.14 13.11 13.14 73.4K
13:00 13.14 13.15 13.12 13.14 105.9K
13:05 13.13 13.17 13.13 13.16 70.8K
13:10 13.17 13.22 13.17 13.21 114.1K
13:15 13.21 13.23 13.21 13.23 133.1K
13:20 13.24 13.25 13.21 13.24 191.6K
13:25 13.24 13.27 13.23 13.25 121.3K
13:30 13.24 13.26 13.23 13.24 100.3K
13:35 13.23 13.25 13.21 13.25 122.7K
13:40 13.25 13.26 13.23 13.25 41.8K
13:45 13.24 13.25 13.23 13.23 83.0K
13:50 13.23 13.24 13.21 13.21 51.6K
13:55 13.22 13.30 13.22 13.26 369.7K
14:00 13.26 13.26 13.21 13.21 128.0K
14:05 13.20 13.20 13.14 13.14 142.1K
14:10 13.15 13.17 13.14 13.16 58.4K
14:15 13.15 13.16 13.15 13.16 68.7K
14:20 13.16 13.17 13.14 13.17 80.0K
14:25 13.17 13.17 13.15 13.15 137.4K
14:30 13.15 13.16 13.13 13.14 105.2K
14:35 13.13 13.15 13.12 13.13 185.1K
14:40 13.13 13.13 13.12 13.13 130.1K
14:45 13.12 13.13 13.11 13.12 100.1K
14:50 13.12 13.14 13.11 13.12 112.9K
14:55 13.13 13.14 13.12 13.13 52.9K
15:40 13.15 13.15 13.15 13.15 167.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据