国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.35 13.25 13.29 626.8K
09:35 13.28 13.31 13.25 13.29 286.9K
09:40 13.28 13.29 13.21 13.25 194.6K
09:45 13.24 13.25 13.18 13.18 246.4K
09:50 13.18 13.23 13.18 13.20 159.1K
09:55 13.19 13.20 13.18 13.20 168.4K
10:00 13.20 13.24 13.19 13.19 127.9K
10:05 13.19 13.23 13.19 13.21 77.1K
10:10 13.20 13.21 13.17 13.17 83.8K
10:15 13.17 13.18 13.14 13.15 147.5K
10:20 13.15 13.16 13.15 13.15 95.5K
10:25 13.14 13.16 13.13 13.14 222.6K
10:30 13.14 13.14 13.11 13.12 108.8K
10:35 13.12 13.14 13.11 13.13 81.3K
10:40 13.12 13.15 13.12 13.15 94.2K
10:45 13.15 13.15 13.11 13.11 150.8K
10:50 13.11 13.14 13.11 13.13 48.5K
10:55 13.13 13.15 13.13 13.14 116.3K
11:00 13.15 13.18 13.15 13.18 114.6K
11:05 13.18 13.19 13.16 13.18 55.0K
11:10 13.18 13.18 13.16 13.17 64.3K
11:15 13.17 13.18 13.16 13.17 51.7K
11:20 13.16 13.17 13.15 13.15 32.7K
11:25 13.15 13.20 13.15 13.19 112.1K
13:00 13.19 13.25 13.16 13.24 172.0K
13:05 13.24 13.25 13.22 13.24 87.0K
13:10 13.25 13.25 13.21 13.21 178.3K
13:15 13.22 13.23 13.21 13.23 57.6K
13:20 13.22 13.25 13.22 13.25 59.0K
13:25 13.25 13.25 13.23 13.24 36.1K
13:30 13.24 13.26 13.24 13.25 103.7K
13:35 13.26 13.29 13.23 13.28 274.4K
13:40 13.29 13.30 13.25 13.25 56.8K
13:45 13.25 13.26 13.23 13.25 41.1K
13:50 13.25 13.25 13.24 13.24 32.5K
13:55 13.24 13.26 13.24 13.24 75.9K
14:00 13.25 13.26 13.24 13.26 83.9K
14:05 13.26 13.28 13.26 13.26 116.0K
14:10 13.26 13.27 13.25 13.26 56.5K
14:15 13.26 13.27 13.25 13.27 108.6K
14:20 13.26 13.27 13.26 13.27 72.8K
14:25 13.27 13.28 13.26 13.27 63.3K
14:30 13.28 13.28 13.26 13.26 81.5K
14:35 13.27 13.28 13.26 13.26 98.4K
14:40 13.27 13.27 13.25 13.26 260.7K
14:45 13.26 13.28 13.26 13.26 218.1K
14:50 13.26 13.30 13.26 13.29 293.5K
14:55 13.29 13.29 13.27 13.28 74.9K
15:40 13.29 13.29 13.29 13.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据