国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.25 13.28 13.04 13.12 1,344.7K
09:35 13.10 13.11 13.00 13.00 1,214.4K
09:40 12.99 13.00 12.94 12.98 661.0K
09:45 13.00 13.06 12.97 13.03 373.9K
09:50 13.03 13.12 13.02 13.10 292.5K
09:55 13.11 13.13 13.08 13.10 268.3K
10:00 13.09 13.15 13.04 13.13 657.2K
10:05 13.13 13.14 13.06 13.12 575.6K
10:10 13.14 13.16 13.11 13.16 221.3K
10:15 13.15 13.18 13.15 13.17 111.8K
10:20 13.16 13.16 13.14 13.14 141.7K
10:25 13.15 13.19 13.14 13.18 135.2K
10:30 13.19 13.19 13.13 13.13 127.8K
10:35 13.14 13.16 13.13 13.14 66.6K
10:40 13.14 13.15 13.11 13.11 124.5K
10:45 13.11 13.12 13.09 13.11 108.0K
10:50 13.12 13.12 13.09 13.10 201.8K
10:55 13.11 13.13 13.07 13.10 242.3K
11:00 13.13 13.16 13.12 13.12 84.7K
11:05 13.13 13.13 13.09 13.09 76.9K
11:10 13.09 13.10 13.06 13.06 70.3K
11:15 13.06 13.06 13.00 13.03 168.3K
11:20 13.04 13.05 13.03 13.04 85.5K
11:25 13.04 13.08 13.04 13.08 253.4K
11:30 13.06 13.06 13.06 13.06 1.0K
13:00 13.05 13.16 13.05 13.13 123.9K
13:05 13.13 13.15 13.11 13.11 69.0K
13:10 13.11 13.12 13.10 13.11 45.1K
13:15 13.10 13.12 13.10 13.12 37.6K
13:20 13.11 13.14 13.10 13.12 94.5K
13:25 13.12 13.14 13.11 13.13 86.7K
13:30 13.12 13.14 13.11 13.11 140.4K
13:35 13.12 13.15 13.12 13.13 57.4K
13:40 13.13 13.14 13.12 13.12 128.9K
13:45 13.13 13.14 13.11 13.13 105.2K
13:50 13.13 13.13 13.11 13.11 116.2K
13:55 13.12 13.13 13.12 13.12 50.8K
14:00 13.13 13.14 13.12 13.14 102.6K
14:05 13.13 13.14 13.13 13.14 35.6K
14:10 13.14 13.15 13.13 13.13 119.5K
14:15 13.12 13.13 13.10 13.13 257.6K
14:20 13.13 13.15 13.12 13.15 206.9K
14:25 13.15 13.18 13.15 13.16 204.7K
14:30 13.16 13.17 13.13 13.13 126.1K
14:35 13.14 13.18 13.13 13.18 158.8K
14:40 13.18 13.18 13.14 13.18 221.7K
14:45 13.18 13.20 13.18 13.20 270.6K
14:50 13.20 13.23 13.18 13.21 289.0K
14:55 13.21 13.26 13.21 13.26 173.7K
15:40 13.20 13.20 13.20 13.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据