国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.62 12.54 12.59 477.0K
09:35 12.59 12.64 12.59 12.61 250.9K
09:40 12.61 12.63 12.58 12.58 206.4K
09:45 12.59 12.59 12.55 12.57 271.4K
09:50 12.57 12.58 12.47 12.50 412.3K
09:55 12.50 12.56 12.50 12.56 160.8K
10:00 12.56 12.61 12.50 12.61 541.8K
10:05 12.60 12.60 12.58 12.58 83.2K
10:10 12.58 12.63 12.58 12.60 147.6K
10:15 12.60 12.61 12.58 12.60 90.2K
10:20 12.60 12.61 12.59 12.61 123.3K
10:25 12.60 12.62 12.60 12.60 81.8K
10:30 12.60 12.61 12.59 12.59 132.4K
10:35 12.58 12.59 12.57 12.57 68.9K
10:40 12.57 12.58 12.54 12.54 125.6K
10:45 12.54 12.55 12.51 12.51 83.9K
10:50 12.51 12.56 12.51 12.54 150.9K
10:55 12.54 12.55 12.53 12.54 50.4K
11:00 12.53 12.56 12.53 12.55 63.1K
11:05 12.55 12.56 12.55 12.55 29.2K
11:10 12.56 12.56 12.54 12.54 62.8K
11:15 12.54 12.55 12.53 12.55 42.3K
11:20 12.54 12.55 12.52 12.53 148.2K
11:25 12.53 12.54 12.52 12.53 41.4K
11:30 12.52 12.52 12.52 12.52 0.2K
13:00 12.53 12.55 12.52 12.53 140.3K
13:05 12.53 12.56 12.53 12.55 72.5K
13:10 12.54 12.56 12.54 12.55 73.7K
13:15 12.54 12.55 12.52 12.53 143.9K
13:20 12.53 12.58 12.52 12.58 160.4K
13:25 12.58 12.59 12.56 12.59 90.0K
13:30 12.58 12.76 12.58 12.68 638.9K
13:35 12.68 12.70 12.66 12.66 170.9K
13:40 12.66 12.73 12.65 12.69 263.8K
13:45 12.69 12.72 12.68 12.71 155.8K
13:50 12.71 12.72 12.70 12.71 124.3K
13:55 12.71 12.71 12.69 12.70 103.9K
14:00 12.70 12.70 12.68 12.68 142.8K
14:05 12.68 12.72 12.68 12.70 292.7K
14:10 12.70 12.71 12.69 12.69 57.0K
14:15 12.69 12.69 12.67 12.68 121.7K
14:20 12.68 12.70 12.67 12.69 77.0K
14:25 12.68 12.69 12.68 12.68 66.5K
14:30 12.68 12.71 12.68 12.70 155.2K
14:35 12.69 12.70 12.68 12.69 151.5K
14:40 12.69 12.71 12.68 12.70 155.6K
14:45 12.70 12.70 12.68 12.69 144.0K
14:50 12.69 12.71 12.68 12.71 244.8K
14:55 12.71 12.71 12.69 12.70 64.2K
15:40 12.70 12.70 12.70 12.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据