国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.80 12.85 12.66 12.68 936.0K
09:35 12.66 12.74 12.66 12.67 719.5K
09:40 12.67 12.69 12.64 12.67 610.6K
09:45 12.67 12.76 12.66 12.76 234.0K
09:50 12.74 12.75 12.69 12.71 395.1K
09:55 12.71 12.76 12.70 12.73 108.0K
10:00 12.72 12.74 12.69 12.70 167.4K
10:05 12.70 12.71 12.68 12.71 140.2K
10:10 12.71 12.71 12.68 12.68 177.2K
10:15 12.69 12.70 12.67 12.67 216.3K
10:20 12.68 12.68 12.64 12.65 365.0K
10:25 12.65 12.67 12.64 12.66 131.7K
10:30 12.64 12.67 12.60 12.60 650.3K
10:35 12.61 12.63 12.60 12.61 192.8K
10:40 12.61 12.62 12.60 12.62 154.7K
10:45 12.62 12.62 12.60 12.61 206.7K
10:50 12.60 12.61 12.57 12.58 240.6K
10:55 12.59 12.59 12.56 12.57 200.9K
11:00 12.57 12.59 12.56 12.57 187.5K
11:05 12.58 12.65 12.57 12.63 158.1K
11:10 12.64 12.65 12.63 12.65 66.6K
11:15 12.65 12.67 12.64 12.67 43.7K
11:20 12.67 12.68 12.64 12.66 77.2K
11:25 12.67 12.67 12.65 12.66 30.2K
13:00 12.66 12.67 12.64 12.65 85.0K
13:05 12.65 12.66 12.64 12.66 25.4K
13:10 12.67 12.67 12.66 12.66 41.6K
13:15 12.66 12.67 12.66 12.66 61.5K
13:20 12.66 12.66 12.63 12.63 95.6K
13:25 12.63 12.63 12.60 12.61 82.8K
13:30 12.61 12.63 12.60 12.61 106.1K
13:35 12.61 12.63 12.60 12.62 90.5K
13:40 12.62 12.62 12.61 12.62 51.7K
13:45 12.62 12.62 12.59 12.60 131.4K
13:50 12.60 12.62 12.59 12.61 31.0K
13:55 12.62 12.63 12.61 12.63 65.5K
14:00 12.62 12.64 12.62 12.63 91.4K
14:05 12.63 12.64 12.63 12.63 73.3K
14:10 12.63 12.63 12.61 12.62 112.5K
14:15 12.62 12.62 12.60 12.60 122.9K
14:20 12.61 12.61 12.60 12.60 163.4K
14:25 12.60 12.61 12.59 12.60 204.6K
14:30 12.60 12.60 12.59 12.59 105.9K
14:35 12.59 12.61 12.59 12.60 140.7K
14:40 12.60 12.61 12.59 12.60 55.9K
14:45 12.61 12.63 12.60 12.62 173.2K
14:50 12.61 12.62 12.60 12.61 180.4K
14:55 12.61 12.62 12.61 12.62 88.3K
15:40 12.62 12.62 12.62 12.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据