国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.35 12.41 12.32 12.41 341.9K
09:35 12.41 12.52 12.39 12.52 492.2K
09:40 12.53 12.55 12.44 12.49 610.6K
09:45 12.50 12.55 12.45 12.53 471.1K
09:50 12.52 12.61 12.52 12.61 566.9K
09:55 12.61 12.64 12.59 12.61 205.3K
10:00 12.62 12.62 12.57 12.57 254.6K
10:05 12.56 12.57 12.53 12.57 134.1K
10:10 12.57 12.61 12.57 12.58 188.5K
10:15 12.56 12.60 12.56 12.59 100.0K
10:20 12.60 12.66 12.60 12.65 337.2K
10:25 12.66 12.66 12.62 12.64 168.9K
10:30 12.62 12.80 12.62 12.79 941.4K
10:35 12.80 12.88 12.79 12.87 1,269.9K
10:40 12.87 12.96 12.80 12.90 1,229.0K
10:45 12.90 13.10 12.90 13.07 1,278.1K
10:50 13.07 13.21 13.02 13.13 890.1K
10:55 13.13 13.14 13.05 13.05 311.3K
11:00 13.04 13.16 12.98 13.09 558.3K
11:05 13.06 13.09 13.02 13.03 136.5K
11:10 13.03 13.03 12.94 12.95 218.8K
11:15 12.95 12.98 12.90 12.96 364.2K
11:20 12.96 12.98 12.93 12.96 84.5K
11:25 12.96 12.99 12.95 12.99 146.7K
13:00 13.00 13.01 12.89 12.90 373.2K
13:05 12.90 12.92 12.87 12.89 101.3K
13:10 12.90 12.91 12.89 12.89 99.0K
13:15 12.89 12.92 12.87 12.92 308.0K
13:20 12.92 12.93 12.89 12.92 150.0K
13:25 12.92 12.93 12.91 12.92 37.4K
13:30 12.92 13.00 12.92 12.96 357.7K
13:35 12.95 12.96 12.94 12.94 64.2K
13:40 12.94 12.96 12.92 12.93 106.6K
13:45 12.94 12.94 12.92 12.93 54.6K
13:50 12.92 12.99 12.92 12.99 176.5K
13:55 12.99 12.99 12.96 12.96 73.4K
14:00 12.96 12.97 12.95 12.97 56.3K
14:05 12.96 12.97 12.96 12.96 29.5K
14:10 12.95 12.96 12.93 12.94 89.6K
14:15 12.94 12.95 12.93 12.93 32.9K
14:20 12.93 12.94 12.92 12.93 116.5K
14:25 12.93 12.95 12.93 12.94 35.8K
14:30 12.94 12.94 12.92 12.92 74.7K
14:35 12.92 12.93 12.91 12.92 190.1K
14:40 12.92 12.93 12.89 12.91 279.0K
14:45 12.91 12.92 12.90 12.91 178.1K
14:50 12.91 12.93 12.91 12.92 360.2K
14:55 12.92 12.95 12.91 12.95 192.3K
15:40 12.95 12.95 12.95 12.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据