国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.08 12.01 12.04 545.2K
09:35 12.04 12.06 12.03 12.04 191.8K
09:40 12.04 12.08 12.04 12.06 129.1K
09:45 12.06 12.09 12.06 12.09 130.7K
09:50 12.09 12.11 12.08 12.09 82.3K
09:55 12.09 12.13 12.08 12.13 124.5K
10:00 12.12 12.32 12.12 12.24 741.9K
10:05 12.24 12.25 12.22 12.25 184.9K
10:10 12.25 12.30 12.25 12.29 346.7K
10:15 12.29 12.32 12.27 12.31 290.7K
10:20 12.30 12.31 12.26 12.31 346.2K
10:25 12.31 12.37 12.31 12.35 253.6K
10:30 12.35 12.35 12.31 12.35 161.5K
10:35 12.34 12.35 12.32 12.32 165.8K
10:40 12.32 12.40 12.32 12.37 314.1K
10:45 12.37 12.37 12.30 12.30 152.8K
10:50 12.29 12.32 12.28 12.32 86.8K
10:55 12.32 12.36 12.31 12.35 103.2K
11:00 12.35 12.37 12.34 12.34 106.8K
11:05 12.34 12.34 12.30 12.30 45.8K
11:10 12.31 12.32 12.29 12.29 70.6K
11:15 12.30 12.32 12.29 12.31 31.0K
11:20 12.30 12.30 12.28 12.30 68.3K
11:25 12.30 12.32 12.29 12.31 74.7K
13:00 12.31 12.31 12.24 12.24 157.5K
13:05 12.24 12.29 12.23 12.28 95.3K
13:10 12.28 12.33 12.27 12.29 48.7K
13:15 12.29 12.31 12.29 12.31 46.9K
13:20 12.30 12.31 12.29 12.30 23.2K
13:25 12.28 12.30 12.28 12.29 90.6K
13:30 12.29 12.30 12.27 12.27 104.4K
13:35 12.28 12.29 12.27 12.29 96.3K
13:40 12.29 12.29 12.28 12.29 21.8K
13:45 12.30 12.34 12.29 12.34 358.8K
13:50 12.34 12.38 12.33 12.38 178.1K
13:55 12.38 12.38 12.35 12.36 74.7K
14:00 12.36 12.37 12.33 12.35 67.1K
14:05 12.35 12.38 12.35 12.37 150.5K
14:10 12.38 12.38 12.35 12.36 17.0K
14:15 12.35 12.36 12.34 12.35 56.0K
14:20 12.36 12.37 12.35 12.35 60.3K
14:25 12.35 12.36 12.34 12.36 83.5K
14:30 12.35 12.36 12.34 12.34 69.9K
14:35 12.34 12.37 12.34 12.36 284.4K
14:40 12.36 12.36 12.35 12.36 86.8K
14:45 12.36 12.36 12.33 12.33 179.7K
14:50 12.34 12.34 12.32 12.33 182.8K
14:55 12.33 12.34 12.32 12.33 62.0K
15:40 12.33 12.33 12.33 12.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据