国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.95 12.02 11.93 11.93 316.9K
09:35 11.93 11.97 11.91 11.95 141.9K
09:40 11.95 11.97 11.94 11.95 68.7K
09:45 11.94 11.95 11.92 11.92 122.4K
09:50 11.92 11.94 11.91 11.94 64.6K
09:55 11.93 11.95 11.92 11.94 58.2K
10:00 11.93 11.93 11.91 11.91 99.2K
10:05 11.91 11.92 11.89 11.89 114.6K
10:10 11.88 11.89 11.86 11.89 128.8K
10:15 11.89 11.95 11.89 11.95 121.1K
10:20 11.94 11.95 11.92 11.93 68.3K
10:25 11.92 11.93 11.91 11.91 43.1K
10:30 11.92 11.93 11.89 11.90 53.1K
10:35 11.90 11.92 11.89 11.90 45.9K
10:40 11.90 11.92 11.89 11.91 47.0K
10:45 11.91 11.94 11.90 11.94 64.1K
10:50 11.93 11.94 11.93 11.94 26.2K
10:55 11.94 11.94 11.93 11.94 33.3K
11:00 11.94 11.94 11.92 11.93 47.7K
11:05 11.92 11.94 11.92 11.93 53.3K
11:10 11.93 11.94 11.89 11.89 55.4K
11:15 11.89 11.91 11.89 11.89 12.2K
11:20 11.89 11.90 11.87 11.90 64.8K
11:25 11.90 11.90 11.88 11.88 12.3K
13:00 11.88 11.90 11.87 11.89 39.4K
13:05 11.89 11.93 11.88 11.93 50.6K
13:10 11.93 11.95 11.93 11.95 44.9K
13:15 11.95 11.97 11.94 11.94 86.6K
13:20 11.94 11.95 11.93 11.94 36.6K
13:25 11.94 11.96 11.94 11.96 39.5K
13:30 11.95 11.96 11.92 11.92 54.2K
13:35 11.93 11.94 11.92 11.94 78.5K
13:40 11.93 11.95 11.93 11.95 34.0K
13:45 11.94 12.00 11.94 12.00 196.1K
13:50 12.00 12.05 11.99 12.04 392.1K
13:55 12.05 12.05 12.01 12.02 92.1K
14:00 12.01 12.01 11.96 11.97 169.0K
14:05 11.98 12.00 11.98 12.00 44.4K
14:10 11.99 12.00 11.98 12.00 35.1K
14:15 11.99 12.00 11.97 11.99 77.3K
14:20 11.99 12.00 11.98 12.00 61.2K
14:25 12.00 12.09 12.00 12.09 346.2K
14:30 12.07 12.09 12.06 12.07 146.7K
14:35 12.06 12.07 12.05 12.06 89.4K
14:40 12.06 12.06 12.04 12.04 65.9K
14:45 12.05 12.06 12.04 12.06 98.7K
14:50 12.04 12.07 12.04 12.05 119.0K
14:55 12.05 12.07 12.04 12.07 45.7K
15:40 12.06 12.06 12.06 12.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据