国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.28 12.58 12.21 12.58 1,737.5K
09:35 12.58 12.77 12.57 12.75 2,085.7K
09:40 12.76 12.83 12.75 12.77 1,386.0K
09:45 12.77 12.77 12.67 12.67 742.1K
09:50 12.67 12.73 12.62 12.73 564.4K
09:55 12.73 12.73 12.64 12.68 369.0K
10:00 12.66 12.71 12.64 12.70 371.2K
10:05 12.69 12.70 12.63 12.66 342.9K
10:10 12.66 12.67 12.60 12.61 298.6K
10:15 12.61 12.70 12.60 12.68 476.6K
10:20 12.69 12.69 12.66 12.66 169.3K
10:25 12.66 12.66 12.61 12.62 184.2K
10:30 12.62 12.64 12.60 12.63 316.5K
10:35 12.63 12.64 12.60 12.61 141.7K
10:40 12.62 12.68 12.60 12.66 376.6K
10:45 12.66 12.66 12.60 12.60 269.1K
10:50 12.60 12.60 12.51 12.54 752.8K
10:55 12.54 12.54 12.49 12.49 338.3K
11:00 12.49 12.54 12.49 12.53 107.0K
11:05 12.53 12.62 12.53 12.62 165.1K
11:10 12.60 12.60 12.58 12.59 94.0K
11:15 12.59 12.59 12.55 12.55 55.9K
11:20 12.55 12.59 12.54 12.59 118.4K
11:25 12.59 12.61 12.58 12.59 75.5K
11:30 12.59 12.59 12.59 12.59 1.2K
13:00 12.59 12.59 12.54 12.58 223.0K
13:05 12.59 12.63 12.59 12.61 69.6K
13:10 12.61 12.66 12.58 12.66 282.8K
13:15 12.66 12.66 12.62 12.62 155.8K
13:20 12.62 12.68 12.62 12.66 196.8K
13:25 12.67 12.67 12.64 12.65 50.0K
13:30 12.65 12.65 12.61 12.62 78.2K
13:35 12.62 12.62 12.59 12.59 117.2K
13:40 12.59 12.61 12.58 12.58 145.3K
13:45 12.58 12.59 12.56 12.57 83.0K
13:50 12.58 12.60 12.56 12.58 102.2K
13:55 12.58 12.58 12.56 12.58 98.8K
14:00 12.56 12.58 12.55 12.57 109.7K
14:05 12.57 12.57 12.55 12.56 107.3K
14:10 12.57 12.58 12.56 12.56 64.6K
14:15 12.56 12.57 12.55 12.56 78.1K
14:20 12.57 12.57 12.54 12.55 122.3K
14:25 12.55 12.55 12.53 12.54 77.0K
14:30 12.54 12.54 12.50 12.50 240.3K
14:35 12.50 12.51 12.49 12.49 264.6K
14:40 12.50 12.51 12.48 12.50 172.7K
14:45 12.50 12.51 12.49 12.50 209.2K
14:50 12.49 12.55 12.49 12.55 332.8K
14:55 12.54 12.57 12.54 12.55 90.4K
15:40 12.56 12.56 12.56 12.56 92.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据