国城矿业

000688
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.70 11.62 11.67 346.4K
09:35 11.67 11.71 11.64 11.69 120.7K
09:40 11.69 11.70 11.66 11.69 152.0K
09:45 11.68 11.88 11.68 11.86 741.4K
09:50 11.86 11.90 11.80 11.83 591.7K
09:55 11.83 11.91 11.82 11.89 470.9K
10:00 11.90 11.90 11.85 11.88 220.5K
10:05 11.88 11.88 11.85 11.85 132.7K
10:10 11.84 11.87 11.83 11.87 216.9K
10:15 11.87 11.88 11.85 11.85 101.3K
10:20 11.85 11.86 11.84 11.84 22.5K
10:25 11.85 11.86 11.83 11.86 35.7K
10:30 11.85 11.86 11.84 11.85 46.4K
10:35 11.86 11.96 11.85 11.95 460.5K
10:40 11.93 11.95 11.90 11.90 191.6K
10:45 11.90 11.91 11.89 11.89 76.5K
10:50 11.88 11.93 11.88 11.93 89.9K
10:55 11.94 11.98 11.94 11.96 265.6K
11:00 11.95 11.99 11.94 11.99 103.6K
11:05 11.99 12.02 11.97 12.00 328.7K
11:10 12.01 12.07 12.01 12.04 318.3K
11:15 12.04 12.04 11.98 11.98 104.0K
11:20 11.98 11.99 11.97 11.98 49.4K
11:25 11.97 11.98 11.96 11.96 27.5K
13:00 11.96 11.97 11.93 11.96 145.3K
13:05 11.97 12.09 11.97 12.06 324.6K
13:10 12.06 12.27 12.03 12.22 1,186.8K
13:15 12.19 12.50 12.19 12.44 1,916.1K
13:20 12.44 12.48 12.30 12.31 660.5K
13:25 12.30 12.49 12.28 12.46 677.3K
13:30 12.45 12.52 12.43 12.47 609.5K
13:35 12.46 12.48 12.42 12.44 236.0K
13:40 12.43 12.50 12.35 12.35 275.1K
13:45 12.35 12.46 12.34 12.45 429.3K
13:50 12.41 12.45 12.41 12.43 130.7K
13:55 12.44 12.45 12.38 12.39 149.1K
14:00 12.38 12.38 12.31 12.32 160.0K
14:05 12.33 12.35 12.30 12.30 100.6K
14:10 12.30 12.32 12.30 12.31 100.0K
14:15 12.31 12.32 12.30 12.31 84.8K
14:20 12.30 12.34 12.30 12.33 127.8K
14:25 12.32 12.32 12.29 12.30 235.9K
14:30 12.30 12.30 12.24 12.26 184.9K
14:35 12.26 12.26 12.22 12.22 231.4K
14:40 12.21 12.26 12.21 12.24 187.7K
14:45 12.23 12.37 12.23 12.35 410.2K
14:50 12.36 12.37 12.30 12.35 534.3K
14:55 12.34 12.35 12.32 12.35 199.0K
15:40 12.35 12.35 12.35 12.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据