| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.75 |
11.68 |
11.74 |
299.8K |
| 09:35 |
11.73 |
11.73 |
11.70 |
11.72 |
122.2K |
| 09:40 |
11.73 |
11.77 |
11.73 |
11.76 |
140.9K |
| 09:45 |
11.76 |
11.78 |
11.75 |
11.77 |
102.6K |
| 09:50 |
11.77 |
11.81 |
11.77 |
11.81 |
148.2K |
| 09:55 |
11.81 |
11.84 |
11.81 |
11.83 |
179.8K |
| 10:00 |
11.83 |
11.84 |
11.81 |
11.82 |
116.9K |
| 10:05 |
11.82 |
11.82 |
11.80 |
11.80 |
44.7K |
| 10:10 |
11.79 |
11.80 |
11.78 |
11.79 |
63.6K |
| 10:15 |
11.79 |
11.81 |
11.78 |
11.80 |
91.9K |
| 10:20 |
11.81 |
11.81 |
11.79 |
11.80 |
42.1K |
| 10:25 |
11.80 |
11.80 |
11.79 |
11.80 |
15.7K |
| 10:30 |
11.79 |
11.80 |
11.78 |
11.79 |
32.8K |
| 10:35 |
11.79 |
11.79 |
11.76 |
11.76 |
90.5K |
| 10:40 |
11.76 |
11.77 |
11.75 |
11.77 |
81.2K |
| 10:45 |
11.76 |
11.79 |
11.76 |
11.76 |
65.3K |
| 10:50 |
11.76 |
11.78 |
11.76 |
11.77 |
32.9K |
| 10:55 |
11.77 |
11.78 |
11.77 |
11.78 |
59.3K |
| 11:00 |
11.77 |
11.77 |
11.75 |
11.76 |
135.8K |
| 11:05 |
11.76 |
11.79 |
11.75 |
11.77 |
178.6K |
| 11:10 |
11.77 |
11.77 |
11.75 |
11.75 |
47.2K |
| 11:15 |
11.76 |
11.79 |
11.75 |
11.75 |
93.1K |
| 11:20 |
11.76 |
11.77 |
11.75 |
11.76 |
37.7K |
| 11:25 |
11.77 |
11.78 |
11.75 |
11.77 |
87.6K |
| 13:00 |
11.76 |
11.81 |
11.76 |
11.80 |
163.5K |
| 13:05 |
11.79 |
11.96 |
11.79 |
11.92 |
683.1K |
| 13:10 |
11.92 |
11.92 |
11.87 |
11.89 |
249.1K |
| 13:15 |
11.90 |
11.91 |
11.87 |
11.90 |
136.8K |
| 13:20 |
11.90 |
11.90 |
11.86 |
11.86 |
37.1K |
| 13:25 |
11.86 |
11.87 |
11.84 |
11.85 |
79.3K |
| 13:30 |
11.85 |
11.87 |
11.84 |
11.87 |
62.6K |
| 13:35 |
11.86 |
11.90 |
11.86 |
11.90 |
104.1K |
| 13:40 |
11.90 |
11.91 |
11.89 |
11.91 |
354.1K |
| 13:45 |
11.91 |
11.92 |
11.89 |
11.90 |
164.4K |
| 13:50 |
11.90 |
11.90 |
11.87 |
11.88 |
79.5K |
| 13:55 |
11.89 |
11.89 |
11.87 |
11.88 |
72.4K |
| 14:00 |
11.87 |
11.88 |
11.86 |
11.87 |
71.1K |
| 14:05 |
11.86 |
11.87 |
11.84 |
11.85 |
24.4K |
| 14:10 |
11.84 |
11.85 |
11.83 |
11.85 |
336.9K |
| 14:15 |
11.84 |
11.86 |
11.83 |
11.84 |
355.4K |
| 14:20 |
11.84 |
11.85 |
11.83 |
11.85 |
30.4K |
| 14:25 |
11.84 |
11.85 |
11.83 |
11.84 |
40.5K |
| 14:30 |
11.83 |
11.86 |
11.83 |
11.86 |
83.2K |
| 14:35 |
11.86 |
11.87 |
11.84 |
11.85 |
73.0K |
| 14:40 |
11.84 |
11.86 |
11.83 |
11.86 |
51.5K |
| 14:45 |
11.86 |
11.86 |
11.84 |
11.85 |
67.0K |
| 14:50 |
11.84 |
11.87 |
11.84 |
11.86 |
124.7K |
| 14:55 |
11.87 |
11.87 |
11.86 |
11.86 |
27.2K |
| 15:40 |
11.85 |
11.85 |
11.85 |
11.85 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|