| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.88 |
11.89 |
11.79 |
11.79 |
437.1K |
| 09:35 |
11.79 |
11.81 |
11.74 |
11.74 |
330.6K |
| 09:40 |
11.74 |
11.82 |
11.74 |
11.82 |
236.1K |
| 09:45 |
11.83 |
11.86 |
11.82 |
11.82 |
235.2K |
| 09:50 |
11.82 |
11.86 |
11.80 |
11.84 |
162.9K |
| 09:55 |
11.84 |
11.84 |
11.80 |
11.81 |
121.0K |
| 10:00 |
11.80 |
11.81 |
11.79 |
11.81 |
127.5K |
| 10:05 |
11.80 |
11.82 |
11.80 |
11.80 |
132.8K |
| 10:10 |
11.80 |
11.80 |
11.77 |
11.79 |
150.1K |
| 10:15 |
11.79 |
11.80 |
11.77 |
11.77 |
142.8K |
| 10:20 |
11.77 |
11.85 |
11.77 |
11.78 |
220.4K |
| 10:25 |
11.78 |
11.79 |
11.77 |
11.78 |
115.6K |
| 10:30 |
11.78 |
11.78 |
11.74 |
11.74 |
150.6K |
| 10:35 |
11.74 |
11.75 |
11.73 |
11.75 |
96.6K |
| 10:40 |
11.75 |
11.75 |
11.74 |
11.74 |
89.4K |
| 10:45 |
11.74 |
11.75 |
11.73 |
11.73 |
38.6K |
| 10:50 |
11.74 |
11.76 |
11.73 |
11.76 |
52.2K |
| 10:55 |
11.75 |
11.76 |
11.75 |
11.76 |
27.9K |
| 11:00 |
11.76 |
11.76 |
11.75 |
11.75 |
61.9K |
| 11:05 |
11.75 |
11.75 |
11.73 |
11.74 |
82.0K |
| 11:10 |
11.74 |
11.75 |
11.72 |
11.73 |
33.0K |
| 11:15 |
11.73 |
11.73 |
11.72 |
11.72 |
49.1K |
| 11:20 |
11.72 |
11.72 |
11.70 |
11.72 |
51.5K |
| 11:25 |
11.71 |
11.71 |
11.70 |
11.70 |
29.0K |
| 13:00 |
11.70 |
11.74 |
11.70 |
11.72 |
185.4K |
| 13:05 |
11.72 |
11.74 |
11.69 |
11.74 |
159.4K |
| 13:10 |
11.74 |
11.77 |
11.74 |
11.77 |
54.9K |
| 13:15 |
11.76 |
11.77 |
11.76 |
11.77 |
23.6K |
| 13:20 |
11.77 |
11.78 |
11.76 |
11.77 |
37.0K |
| 13:25 |
11.77 |
11.78 |
11.76 |
11.76 |
23.0K |
| 13:30 |
11.76 |
11.76 |
11.74 |
11.74 |
50.5K |
| 13:35 |
11.76 |
11.77 |
11.75 |
11.76 |
19.4K |
| 13:40 |
11.76 |
11.78 |
11.75 |
11.78 |
26.5K |
| 13:45 |
11.78 |
11.79 |
11.77 |
11.78 |
29.9K |
| 13:50 |
11.79 |
11.79 |
11.77 |
11.78 |
27.3K |
| 13:55 |
11.77 |
11.78 |
11.76 |
11.76 |
31.1K |
| 14:00 |
11.76 |
11.78 |
11.76 |
11.78 |
51.3K |
| 14:05 |
11.79 |
11.79 |
11.77 |
11.77 |
21.0K |
| 14:10 |
11.77 |
11.78 |
11.75 |
11.76 |
33.9K |
| 14:15 |
11.76 |
11.76 |
11.72 |
11.74 |
76.7K |
| 14:20 |
11.73 |
11.74 |
11.72 |
11.73 |
52.2K |
| 14:25 |
11.73 |
11.74 |
11.72 |
11.74 |
49.7K |
| 14:30 |
11.73 |
11.74 |
11.71 |
11.72 |
102.0K |
| 14:35 |
11.72 |
11.74 |
11.71 |
11.73 |
85.4K |
| 14:40 |
11.73 |
11.74 |
11.72 |
11.74 |
69.2K |
| 14:45 |
11.74 |
11.74 |
11.72 |
11.72 |
101.4K |
| 14:50 |
11.72 |
11.73 |
11.71 |
11.71 |
152.0K |
| 14:55 |
11.71 |
11.74 |
11.71 |
11.74 |
85.5K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|