| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
11.82 |
11.72 |
11.72 |
463.4K |
| 09:35 |
11.72 |
11.72 |
11.68 |
11.68 |
349.9K |
| 09:40 |
11.69 |
11.73 |
11.68 |
11.68 |
178.2K |
| 09:45 |
11.68 |
11.69 |
11.66 |
11.67 |
171.8K |
| 09:50 |
11.67 |
11.68 |
11.65 |
11.65 |
249.2K |
| 09:55 |
11.65 |
11.68 |
11.64 |
11.68 |
233.3K |
| 10:00 |
11.68 |
11.71 |
11.67 |
11.70 |
120.3K |
| 10:05 |
11.70 |
11.72 |
11.69 |
11.72 |
92.4K |
| 10:10 |
11.71 |
11.71 |
11.68 |
11.69 |
105.7K |
| 10:15 |
11.69 |
11.72 |
11.68 |
11.72 |
99.8K |
| 10:20 |
11.72 |
11.73 |
11.71 |
11.71 |
31.9K |
| 10:25 |
11.71 |
11.72 |
11.70 |
11.71 |
31.1K |
| 10:30 |
11.70 |
11.71 |
11.68 |
11.70 |
76.1K |
| 10:35 |
11.69 |
11.69 |
11.67 |
11.68 |
61.2K |
| 10:40 |
11.68 |
11.69 |
11.67 |
11.67 |
44.2K |
| 10:45 |
11.67 |
11.67 |
11.65 |
11.65 |
64.5K |
| 10:50 |
11.65 |
11.66 |
11.63 |
11.65 |
123.1K |
| 10:55 |
11.67 |
11.67 |
11.65 |
11.66 |
65.4K |
| 11:00 |
11.65 |
11.66 |
11.64 |
11.65 |
124.0K |
| 11:05 |
11.65 |
11.68 |
11.65 |
11.65 |
109.3K |
| 11:10 |
11.66 |
11.66 |
11.64 |
11.64 |
69.4K |
| 11:15 |
11.64 |
11.65 |
11.63 |
11.64 |
89.1K |
| 11:20 |
11.64 |
11.65 |
11.63 |
11.64 |
78.4K |
| 11:25 |
11.64 |
11.69 |
11.64 |
11.67 |
151.3K |
| 13:00 |
11.67 |
11.71 |
11.66 |
11.70 |
79.3K |
| 13:05 |
11.70 |
11.70 |
11.68 |
11.69 |
42.8K |
| 13:10 |
11.69 |
11.71 |
11.69 |
11.71 |
38.4K |
| 13:15 |
11.70 |
11.71 |
11.68 |
11.68 |
50.0K |
| 13:20 |
11.68 |
11.69 |
11.67 |
11.68 |
24.8K |
| 13:25 |
11.68 |
11.70 |
11.68 |
11.68 |
83.8K |
| 13:30 |
11.68 |
11.70 |
11.68 |
11.69 |
9.5K |
| 13:35 |
11.69 |
11.71 |
11.69 |
11.71 |
23.6K |
| 13:40 |
11.71 |
11.72 |
11.69 |
11.72 |
62.9K |
| 13:45 |
11.72 |
11.72 |
11.70 |
11.72 |
11.0K |
| 13:50 |
11.71 |
11.71 |
11.70 |
11.71 |
17.4K |
| 13:55 |
11.72 |
11.74 |
11.71 |
11.74 |
30.0K |
| 14:00 |
11.74 |
11.74 |
11.71 |
11.71 |
43.7K |
| 14:05 |
11.72 |
11.72 |
11.70 |
11.71 |
41.6K |
| 14:10 |
11.70 |
11.71 |
11.70 |
11.71 |
45.8K |
| 14:15 |
11.70 |
11.71 |
11.70 |
11.70 |
13.4K |
| 14:20 |
11.71 |
11.72 |
11.70 |
11.71 |
16.9K |
| 14:25 |
11.71 |
11.73 |
11.70 |
11.72 |
41.4K |
| 14:30 |
11.72 |
11.72 |
11.71 |
11.72 |
33.4K |
| 14:35 |
11.72 |
11.74 |
11.72 |
11.74 |
46.8K |
| 14:40 |
11.74 |
11.74 |
11.71 |
11.72 |
89.3K |
| 14:45 |
11.72 |
11.72 |
11.70 |
11.70 |
106.9K |
| 14:50 |
11.70 |
11.72 |
11.70 |
11.71 |
111.7K |
| 14:55 |
11.72 |
11.72 |
11.70 |
11.70 |
67.7K |
| 15:40 |
11.71 |
11.71 |
11.71 |
11.71 |
33.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|