| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
154.60 |
155.85 |
154.19 |
154.76 |
205.4K |
| 09:35 |
154.60 |
154.82 |
153.82 |
154.50 |
136.7K |
| 09:40 |
154.75 |
156.21 |
154.55 |
155.75 |
169.9K |
| 09:45 |
155.90 |
156.89 |
155.81 |
156.30 |
194.5K |
| 09:50 |
156.59 |
157.25 |
156.23 |
157.12 |
172.2K |
| 09:55 |
157.12 |
157.29 |
156.72 |
157.27 |
126.9K |
| 10:00 |
157.27 |
159.26 |
157.27 |
158.62 |
433.6K |
| 10:05 |
158.72 |
160.12 |
158.70 |
159.83 |
396.7K |
| 10:10 |
159.93 |
159.95 |
158.71 |
159.15 |
83.7K |
| 10:15 |
159.16 |
159.38 |
157.99 |
157.99 |
95.0K |
| 10:20 |
157.91 |
158.40 |
157.83 |
158.10 |
71.4K |
| 10:25 |
158.16 |
159.35 |
158.00 |
159.27 |
68.9K |
| 10:30 |
159.25 |
159.50 |
159.00 |
159.48 |
88.0K |
| 10:35 |
159.44 |
159.50 |
158.49 |
158.51 |
66.3K |
| 10:40 |
158.51 |
159.00 |
158.50 |
158.86 |
32.6K |
| 10:45 |
158.86 |
158.95 |
158.58 |
158.59 |
33.3K |
| 10:50 |
158.65 |
158.99 |
158.48 |
158.99 |
31.0K |
| 10:55 |
158.98 |
159.00 |
158.20 |
158.46 |
29.5K |
| 11:00 |
158.35 |
158.48 |
158.02 |
158.30 |
31.3K |
| 11:05 |
158.30 |
158.55 |
158.12 |
158.24 |
19.4K |
| 11:10 |
158.20 |
158.23 |
158.07 |
158.12 |
20.9K |
| 11:15 |
158.12 |
158.47 |
158.05 |
158.23 |
31.2K |
| 11:20 |
158.28 |
158.44 |
158.10 |
158.22 |
12.6K |
| 11:25 |
158.20 |
158.42 |
158.10 |
158.42 |
17.5K |
| 13:00 |
158.43 |
158.87 |
158.21 |
158.72 |
45.1K |
| 13:05 |
158.43 |
158.95 |
158.30 |
158.30 |
37.0K |
| 13:10 |
158.27 |
158.70 |
158.27 |
158.60 |
16.3K |
| 13:15 |
158.70 |
158.70 |
158.40 |
158.44 |
18.0K |
| 13:20 |
158.44 |
158.61 |
158.20 |
158.21 |
29.2K |
| 13:25 |
158.21 |
158.86 |
158.21 |
158.85 |
24.9K |
| 13:30 |
158.90 |
159.18 |
158.66 |
158.92 |
68.3K |
| 13:35 |
158.97 |
159.00 |
158.57 |
158.99 |
42.4K |
| 13:40 |
158.99 |
159.36 |
158.99 |
159.26 |
45.0K |
| 13:45 |
159.28 |
159.88 |
159.21 |
159.86 |
71.8K |
| 13:50 |
159.86 |
159.99 |
159.84 |
159.96 |
67.9K |
| 13:55 |
159.96 |
159.98 |
159.72 |
159.73 |
52.5K |
| 14:00 |
159.72 |
159.90 |
159.50 |
159.87 |
62.2K |
| 14:05 |
159.87 |
159.98 |
159.87 |
159.94 |
67.0K |
| 14:10 |
159.94 |
159.94 |
159.38 |
159.58 |
56.8K |
| 14:15 |
159.58 |
159.95 |
159.58 |
159.68 |
45.9K |
| 14:20 |
159.68 |
159.94 |
159.61 |
159.94 |
35.6K |
| 14:25 |
159.94 |
159.98 |
159.69 |
159.91 |
43.2K |
| 14:30 |
159.91 |
159.99 |
159.86 |
159.97 |
56.0K |
| 14:35 |
159.97 |
160.00 |
159.93 |
159.94 |
57.5K |
| 14:40 |
159.94 |
160.08 |
159.94 |
160.08 |
71.7K |
| 14:45 |
160.08 |
160.09 |
160.00 |
160.09 |
40.8K |
| 14:50 |
160.10 |
160.18 |
160.06 |
160.18 |
66.2K |
| 14:55 |
160.17 |
160.22 |
160.17 |
160.21 |
51.6K |
| 15:40 |
160.21 |
160.21 |
160.21 |
160.21 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|