| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.50 |
156.70 |
155.79 |
156.50 |
91.9K |
| 09:35 |
156.50 |
156.50 |
155.76 |
156.22 |
85.5K |
| 09:40 |
156.21 |
156.68 |
156.14 |
156.26 |
54.8K |
| 09:45 |
156.26 |
156.66 |
156.21 |
156.45 |
50.0K |
| 09:50 |
156.35 |
156.35 |
155.85 |
155.88 |
36.8K |
| 09:55 |
155.95 |
156.04 |
155.85 |
156.03 |
53.3K |
| 10:00 |
156.05 |
156.41 |
155.97 |
156.40 |
51.2K |
| 10:05 |
156.25 |
156.46 |
156.14 |
156.42 |
37.7K |
| 10:10 |
156.40 |
156.48 |
155.99 |
156.43 |
41.2K |
| 10:15 |
156.42 |
156.49 |
156.11 |
156.40 |
34.8K |
| 10:20 |
156.40 |
156.44 |
156.33 |
156.38 |
32.5K |
| 10:25 |
156.35 |
156.46 |
156.28 |
156.45 |
66.8K |
| 10:30 |
156.44 |
156.97 |
156.41 |
156.97 |
53.0K |
| 10:35 |
156.98 |
157.20 |
156.90 |
156.91 |
46.7K |
| 10:40 |
157.01 |
157.01 |
156.73 |
156.79 |
20.0K |
| 10:45 |
156.74 |
156.78 |
156.50 |
156.69 |
20.1K |
| 10:50 |
156.66 |
156.76 |
156.50 |
156.50 |
15.1K |
| 10:55 |
156.51 |
156.75 |
156.41 |
156.43 |
35.3K |
| 11:00 |
156.39 |
156.39 |
156.22 |
156.24 |
23.9K |
| 11:05 |
156.24 |
156.24 |
156.02 |
156.10 |
30.6K |
| 11:10 |
156.13 |
156.16 |
156.02 |
156.03 |
19.8K |
| 11:15 |
156.03 |
156.11 |
156.00 |
156.09 |
19.4K |
| 11:20 |
156.09 |
156.09 |
156.01 |
156.04 |
18.9K |
| 11:25 |
156.02 |
156.13 |
155.96 |
155.97 |
40.9K |
| 13:00 |
156.03 |
156.03 |
155.75 |
155.93 |
72.5K |
| 13:05 |
155.93 |
155.98 |
155.78 |
155.81 |
25.6K |
| 13:10 |
155.79 |
155.79 |
155.50 |
155.50 |
82.1K |
| 13:15 |
155.50 |
155.60 |
155.30 |
155.42 |
47.8K |
| 13:20 |
155.42 |
155.47 |
155.29 |
155.29 |
29.6K |
| 13:25 |
155.31 |
155.31 |
155.00 |
155.01 |
95.0K |
| 13:30 |
155.01 |
155.15 |
154.79 |
154.95 |
64.7K |
| 13:35 |
154.90 |
155.21 |
154.85 |
155.12 |
39.5K |
| 13:40 |
155.21 |
155.49 |
155.21 |
155.28 |
29.8K |
| 13:45 |
155.28 |
155.28 |
154.95 |
154.96 |
29.0K |
| 13:50 |
154.96 |
154.99 |
154.90 |
154.91 |
38.2K |
| 13:55 |
154.90 |
155.19 |
154.84 |
155.10 |
37.7K |
| 14:00 |
155.10 |
155.19 |
155.00 |
155.13 |
21.1K |
| 14:05 |
155.19 |
155.27 |
155.08 |
155.10 |
19.5K |
| 14:10 |
155.08 |
155.15 |
155.03 |
155.13 |
21.3K |
| 14:15 |
155.13 |
155.15 |
155.07 |
155.09 |
16.1K |
| 14:20 |
155.07 |
155.10 |
154.98 |
154.98 |
25.2K |
| 14:25 |
154.97 |
155.47 |
154.97 |
155.15 |
45.8K |
| 14:30 |
155.17 |
155.46 |
155.15 |
155.25 |
31.8K |
| 14:35 |
155.23 |
155.27 |
155.14 |
155.22 |
19.6K |
| 14:40 |
155.27 |
155.28 |
155.07 |
155.28 |
36.3K |
| 14:45 |
155.26 |
155.27 |
154.98 |
154.98 |
61.2K |
| 14:50 |
154.96 |
154.99 |
154.79 |
154.99 |
78.2K |
| 14:55 |
154.84 |
155.20 |
154.84 |
154.90 |
39.1K |
| 15:40 |
154.96 |
154.96 |
154.96 |
154.96 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|