| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
156.88 |
156.88 |
156.24 |
156.30 |
84.4K |
| 09:35 |
156.29 |
156.29 |
155.91 |
156.19 |
82.3K |
| 09:40 |
156.19 |
157.00 |
156.19 |
156.92 |
38.7K |
| 09:45 |
156.92 |
158.14 |
156.86 |
157.75 |
91.8K |
| 09:50 |
157.75 |
157.76 |
156.00 |
156.91 |
73.0K |
| 09:55 |
157.19 |
157.60 |
157.17 |
157.20 |
48.8K |
| 10:00 |
157.12 |
157.50 |
156.95 |
157.29 |
24.3K |
| 10:05 |
157.29 |
157.66 |
157.02 |
157.04 |
28.0K |
| 10:10 |
157.03 |
157.34 |
156.61 |
157.19 |
30.1K |
| 10:15 |
157.19 |
157.28 |
156.81 |
156.99 |
25.8K |
| 10:20 |
156.99 |
157.05 |
156.81 |
156.97 |
18.6K |
| 10:25 |
156.96 |
157.00 |
156.80 |
156.80 |
20.2K |
| 10:30 |
156.82 |
157.08 |
156.79 |
157.05 |
20.7K |
| 10:35 |
157.05 |
157.05 |
156.82 |
156.82 |
10.1K |
| 10:40 |
156.81 |
156.87 |
156.45 |
156.61 |
28.8K |
| 10:45 |
156.63 |
156.71 |
156.61 |
156.62 |
13.3K |
| 10:50 |
156.64 |
156.84 |
156.64 |
156.84 |
22.9K |
| 10:55 |
156.84 |
157.09 |
156.84 |
157.08 |
14.2K |
| 11:00 |
157.09 |
157.11 |
156.91 |
156.96 |
28.1K |
| 11:05 |
156.96 |
156.96 |
156.72 |
156.91 |
14.2K |
| 11:10 |
156.90 |
156.94 |
156.76 |
156.89 |
12.6K |
| 11:15 |
156.93 |
157.45 |
156.93 |
157.45 |
35.0K |
| 11:20 |
157.46 |
157.58 |
157.36 |
157.46 |
28.6K |
| 11:25 |
157.44 |
157.54 |
157.32 |
157.52 |
23.7K |
| 11:30 |
157.45 |
157.45 |
157.45 |
157.45 |
0.2K |
| 13:00 |
157.45 |
157.67 |
157.32 |
157.51 |
25.3K |
| 13:05 |
157.50 |
157.54 |
157.04 |
157.12 |
35.5K |
| 13:10 |
157.12 |
157.60 |
157.02 |
157.33 |
29.0K |
| 13:15 |
157.33 |
157.46 |
157.17 |
157.21 |
17.2K |
| 13:20 |
157.24 |
157.36 |
156.98 |
157.00 |
32.8K |
| 13:25 |
157.12 |
157.15 |
157.01 |
157.14 |
25.3K |
| 13:30 |
157.09 |
157.26 |
157.09 |
157.24 |
21.9K |
| 13:35 |
157.23 |
157.23 |
157.10 |
157.20 |
16.5K |
| 13:40 |
157.23 |
157.24 |
157.09 |
157.19 |
22.1K |
| 13:45 |
157.19 |
157.41 |
157.19 |
157.24 |
19.0K |
| 13:50 |
157.23 |
157.31 |
157.00 |
157.05 |
53.9K |
| 13:55 |
157.06 |
157.06 |
156.60 |
156.60 |
67.2K |
| 14:00 |
156.58 |
157.02 |
156.58 |
156.69 |
34.3K |
| 14:05 |
156.66 |
156.89 |
156.60 |
156.69 |
37.0K |
| 14:10 |
156.68 |
156.68 |
156.58 |
156.64 |
34.9K |
| 14:15 |
156.64 |
156.70 |
156.53 |
156.70 |
40.8K |
| 14:20 |
156.71 |
156.71 |
156.18 |
156.34 |
78.4K |
| 14:25 |
156.34 |
156.34 |
156.06 |
156.06 |
77.2K |
| 14:30 |
156.05 |
156.05 |
155.90 |
155.91 |
100.8K |
| 14:35 |
155.93 |
156.30 |
155.91 |
156.16 |
57.4K |
| 14:40 |
156.15 |
156.49 |
156.12 |
156.49 |
54.0K |
| 14:45 |
156.65 |
156.66 |
156.42 |
156.52 |
45.6K |
| 14:50 |
156.55 |
156.75 |
156.52 |
156.69 |
47.7K |
| 14:55 |
156.61 |
156.74 |
156.61 |
156.70 |
29.2K |
| 15:40 |
156.73 |
156.73 |
156.73 |
156.73 |
15.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|