| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
158.60 |
158.65 |
157.60 |
157.72 |
97.0K |
| 09:35 |
157.69 |
158.00 |
157.33 |
158.00 |
138.0K |
| 09:40 |
158.10 |
158.30 |
157.60 |
157.98 |
37.9K |
| 09:45 |
158.00 |
159.48 |
157.67 |
159.03 |
112.9K |
| 09:50 |
159.03 |
159.49 |
159.00 |
159.23 |
79.1K |
| 09:55 |
159.36 |
159.36 |
158.70 |
158.70 |
32.1K |
| 10:00 |
158.71 |
158.71 |
158.13 |
158.34 |
44.1K |
| 10:05 |
158.35 |
158.35 |
157.82 |
157.82 |
30.3K |
| 10:10 |
157.80 |
158.10 |
157.48 |
157.71 |
75.3K |
| 10:15 |
157.72 |
157.97 |
157.50 |
157.58 |
24.7K |
| 10:20 |
157.53 |
157.62 |
157.35 |
157.35 |
79.9K |
| 10:25 |
157.35 |
157.38 |
156.74 |
156.78 |
97.9K |
| 10:30 |
156.78 |
157.22 |
156.58 |
157.10 |
68.5K |
| 10:35 |
157.22 |
157.22 |
156.84 |
157.12 |
26.7K |
| 10:40 |
157.13 |
157.51 |
157.01 |
157.51 |
28.6K |
| 10:45 |
157.53 |
157.88 |
157.50 |
157.74 |
18.1K |
| 10:50 |
157.74 |
157.74 |
157.40 |
157.41 |
20.8K |
| 10:55 |
157.50 |
157.63 |
157.33 |
157.60 |
19.9K |
| 11:00 |
157.59 |
157.60 |
157.10 |
157.16 |
12.2K |
| 11:05 |
157.19 |
157.29 |
157.02 |
157.04 |
28.6K |
| 11:10 |
157.04 |
157.16 |
156.84 |
156.88 |
40.9K |
| 11:15 |
156.90 |
157.42 |
156.88 |
157.06 |
30.2K |
| 11:20 |
157.40 |
157.40 |
156.87 |
156.87 |
14.1K |
| 11:25 |
156.89 |
156.92 |
156.78 |
156.78 |
14.3K |
| 13:00 |
156.78 |
156.90 |
156.50 |
156.52 |
61.5K |
| 13:05 |
156.55 |
156.63 |
156.33 |
156.63 |
57.5K |
| 13:10 |
156.60 |
156.86 |
156.47 |
156.86 |
23.6K |
| 13:15 |
156.87 |
156.87 |
156.62 |
156.75 |
17.5K |
| 13:20 |
156.75 |
156.75 |
156.60 |
156.64 |
14.6K |
| 13:25 |
156.70 |
157.00 |
156.70 |
157.00 |
34.7K |
| 13:30 |
156.99 |
156.99 |
156.67 |
156.67 |
17.3K |
| 13:35 |
156.83 |
156.86 |
156.61 |
156.61 |
28.6K |
| 13:40 |
156.61 |
156.63 |
156.43 |
156.48 |
16.9K |
| 13:45 |
156.46 |
156.60 |
156.46 |
156.51 |
18.1K |
| 13:50 |
156.48 |
156.61 |
156.45 |
156.60 |
15.4K |
| 13:55 |
156.60 |
156.98 |
156.60 |
156.86 |
20.8K |
| 14:00 |
156.98 |
157.20 |
156.74 |
156.74 |
17.4K |
| 14:05 |
156.86 |
156.86 |
156.64 |
156.72 |
17.0K |
| 14:10 |
156.66 |
156.66 |
156.45 |
156.54 |
28.7K |
| 14:15 |
156.52 |
156.97 |
156.52 |
156.78 |
31.9K |
| 14:20 |
156.87 |
157.00 |
156.81 |
156.83 |
14.6K |
| 14:25 |
156.83 |
157.00 |
156.77 |
156.99 |
18.0K |
| 14:30 |
157.00 |
157.08 |
156.88 |
156.96 |
19.8K |
| 14:35 |
156.96 |
156.98 |
156.86 |
156.86 |
18.3K |
| 14:40 |
156.85 |
156.97 |
156.85 |
156.95 |
24.3K |
| 14:45 |
156.86 |
157.01 |
156.81 |
156.98 |
37.9K |
| 14:50 |
156.98 |
157.19 |
156.95 |
157.09 |
50.8K |
| 14:55 |
157.09 |
157.09 |
156.96 |
156.96 |
19.4K |
| 15:40 |
157.01 |
157.01 |
157.01 |
157.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|