| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
163.70 |
164.05 |
163.39 |
163.72 |
126.1K |
| 09:35 |
163.72 |
163.72 |
162.86 |
163.15 |
154.8K |
| 09:40 |
163.15 |
163.35 |
162.45 |
162.52 |
120.3K |
| 09:45 |
162.50 |
163.10 |
162.38 |
162.95 |
104.0K |
| 09:50 |
162.90 |
163.60 |
162.79 |
163.28 |
60.1K |
| 09:55 |
163.26 |
163.99 |
163.12 |
163.79 |
68.1K |
| 10:00 |
163.67 |
163.96 |
163.43 |
163.44 |
42.8K |
| 10:05 |
163.48 |
163.95 |
163.47 |
163.84 |
43.5K |
| 10:10 |
163.82 |
163.94 |
163.50 |
163.80 |
56.0K |
| 10:15 |
163.90 |
164.40 |
163.90 |
163.91 |
109.8K |
| 10:20 |
163.91 |
164.10 |
163.76 |
163.96 |
33.1K |
| 10:25 |
164.01 |
164.09 |
163.59 |
163.83 |
39.9K |
| 10:30 |
163.74 |
163.82 |
163.40 |
163.42 |
29.3K |
| 10:35 |
163.40 |
163.45 |
163.30 |
163.45 |
28.1K |
| 10:40 |
163.45 |
163.86 |
163.45 |
163.79 |
22.2K |
| 10:45 |
163.84 |
163.85 |
163.51 |
163.51 |
31.7K |
| 10:50 |
163.77 |
163.85 |
163.51 |
163.68 |
18.8K |
| 10:55 |
163.69 |
163.83 |
163.44 |
163.67 |
23.9K |
| 11:00 |
163.54 |
163.73 |
163.51 |
163.53 |
29.7K |
| 11:05 |
163.52 |
163.78 |
163.52 |
163.73 |
36.7K |
| 11:10 |
163.73 |
163.80 |
163.63 |
163.80 |
29.6K |
| 11:15 |
163.77 |
163.87 |
163.70 |
163.87 |
28.8K |
| 11:20 |
163.88 |
164.00 |
163.86 |
163.98 |
24.7K |
| 11:25 |
163.98 |
164.15 |
163.92 |
164.15 |
42.9K |
| 13:00 |
164.15 |
164.20 |
163.53 |
163.59 |
36.9K |
| 13:05 |
163.59 |
163.62 |
163.52 |
163.55 |
29.5K |
| 13:10 |
163.54 |
163.55 |
163.29 |
163.29 |
40.6K |
| 13:15 |
163.30 |
163.30 |
163.00 |
163.01 |
40.2K |
| 13:20 |
163.09 |
163.22 |
163.01 |
163.22 |
32.5K |
| 13:25 |
163.20 |
163.30 |
162.55 |
162.74 |
85.5K |
| 13:30 |
162.69 |
162.94 |
162.69 |
162.76 |
39.3K |
| 13:35 |
162.76 |
162.76 |
162.50 |
162.52 |
63.1K |
| 13:40 |
162.55 |
162.71 |
162.20 |
162.20 |
95.0K |
| 13:45 |
162.20 |
162.20 |
161.36 |
162.15 |
194.1K |
| 13:50 |
162.15 |
162.44 |
161.90 |
161.90 |
45.0K |
| 13:55 |
161.91 |
162.09 |
161.60 |
161.74 |
35.4K |
| 14:00 |
161.74 |
162.37 |
161.49 |
161.49 |
104.5K |
| 14:05 |
161.47 |
161.57 |
161.17 |
161.35 |
74.0K |
| 14:10 |
161.40 |
161.45 |
161.00 |
161.33 |
114.5K |
| 14:15 |
161.34 |
161.67 |
161.10 |
161.61 |
108.0K |
| 14:20 |
161.60 |
161.60 |
161.10 |
161.10 |
49.5K |
| 14:25 |
161.10 |
161.10 |
160.00 |
160.14 |
156.8K |
| 14:30 |
160.30 |
160.53 |
160.01 |
160.16 |
149.9K |
| 14:35 |
160.18 |
160.20 |
159.32 |
159.35 |
167.7K |
| 14:40 |
159.34 |
159.50 |
158.75 |
159.33 |
197.5K |
| 14:45 |
159.36 |
160.39 |
159.36 |
160.39 |
112.7K |
| 14:50 |
160.48 |
160.98 |
160.39 |
160.80 |
82.3K |
| 14:55 |
160.80 |
161.75 |
160.80 |
161.75 |
40.1K |
| 15:40 |
161.75 |
161.75 |
161.75 |
161.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|