| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
168.02 |
168.79 |
167.67 |
167.70 |
100.1K |
| 09:35 |
167.68 |
167.95 |
167.50 |
167.69 |
65.2K |
| 09:40 |
167.69 |
168.77 |
167.60 |
168.75 |
64.1K |
| 09:45 |
168.75 |
169.17 |
168.46 |
168.60 |
102.6K |
| 09:50 |
168.58 |
169.27 |
168.55 |
169.00 |
72.8K |
| 09:55 |
169.00 |
169.00 |
168.01 |
168.13 |
46.8K |
| 10:00 |
168.16 |
168.16 |
167.70 |
167.85 |
53.6K |
| 10:05 |
167.78 |
167.85 |
167.55 |
167.58 |
36.7K |
| 10:10 |
167.58 |
168.04 |
167.57 |
167.80 |
21.1K |
| 10:15 |
167.80 |
168.16 |
167.73 |
167.77 |
23.3K |
| 10:20 |
167.83 |
167.83 |
167.30 |
167.60 |
43.9K |
| 10:25 |
167.60 |
167.92 |
167.45 |
167.76 |
26.2K |
| 10:30 |
167.76 |
167.84 |
167.08 |
167.08 |
53.6K |
| 10:35 |
167.10 |
167.38 |
166.68 |
166.72 |
70.0K |
| 10:40 |
166.68 |
166.96 |
166.67 |
166.80 |
41.0K |
| 10:45 |
166.75 |
167.03 |
166.57 |
167.00 |
52.9K |
| 10:50 |
166.98 |
167.11 |
166.80 |
166.80 |
12.9K |
| 10:55 |
166.77 |
166.77 |
166.45 |
166.50 |
33.5K |
| 11:00 |
166.59 |
166.60 |
166.30 |
166.60 |
35.5K |
| 11:05 |
166.58 |
166.92 |
166.52 |
166.80 |
13.3K |
| 11:10 |
166.92 |
166.93 |
166.61 |
166.61 |
16.3K |
| 11:15 |
166.77 |
166.89 |
166.50 |
166.89 |
14.5K |
| 11:20 |
166.90 |
167.28 |
166.75 |
167.11 |
25.0K |
| 11:25 |
167.11 |
167.22 |
167.10 |
167.19 |
11.3K |
| 13:00 |
167.19 |
168.00 |
167.00 |
167.90 |
60.9K |
| 13:05 |
167.58 |
167.58 |
167.19 |
167.26 |
40.4K |
| 13:10 |
167.26 |
167.43 |
167.20 |
167.23 |
16.3K |
| 13:15 |
167.23 |
167.27 |
167.00 |
167.08 |
19.2K |
| 13:20 |
167.11 |
167.14 |
167.03 |
167.06 |
10.2K |
| 13:25 |
167.06 |
167.06 |
166.81 |
166.87 |
9.9K |
| 13:30 |
166.87 |
166.87 |
166.48 |
166.51 |
97.2K |
| 13:35 |
166.48 |
166.87 |
166.48 |
166.60 |
26.7K |
| 13:40 |
166.59 |
166.75 |
166.50 |
166.75 |
52.1K |
| 13:45 |
166.75 |
167.39 |
166.75 |
167.00 |
22.2K |
| 13:50 |
167.00 |
167.00 |
166.90 |
166.99 |
16.5K |
| 13:55 |
166.92 |
167.39 |
166.90 |
167.31 |
33.6K |
| 14:00 |
167.33 |
167.70 |
167.33 |
167.65 |
23.0K |
| 14:05 |
167.65 |
167.73 |
167.34 |
167.52 |
26.0K |
| 14:10 |
167.49 |
167.50 |
167.21 |
167.46 |
11.2K |
| 14:15 |
167.50 |
167.53 |
167.31 |
167.44 |
13.7K |
| 14:20 |
167.44 |
167.59 |
167.40 |
167.57 |
21.7K |
| 14:25 |
167.47 |
167.66 |
167.45 |
167.64 |
16.5K |
| 14:30 |
167.64 |
167.66 |
167.44 |
167.46 |
31.2K |
| 14:35 |
167.46 |
167.65 |
167.30 |
167.46 |
26.4K |
| 14:40 |
167.47 |
167.64 |
167.46 |
167.61 |
35.3K |
| 14:45 |
167.60 |
168.08 |
167.60 |
168.08 |
51.0K |
| 14:50 |
168.08 |
168.45 |
168.08 |
168.45 |
70.1K |
| 14:55 |
168.43 |
168.60 |
168.43 |
168.56 |
37.9K |
| 15:40 |
168.58 |
168.58 |
168.58 |
168.58 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|