| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
169.69 |
169.69 |
168.88 |
169.47 |
174.1K |
| 09:35 |
169.25 |
170.03 |
169.15 |
169.67 |
106.5K |
| 09:40 |
169.60 |
170.30 |
169.31 |
169.52 |
92.1K |
| 09:45 |
169.36 |
169.77 |
168.90 |
169.01 |
75.4K |
| 09:50 |
169.01 |
169.20 |
168.67 |
168.89 |
76.8K |
| 09:55 |
169.00 |
169.14 |
168.92 |
169.09 |
46.1K |
| 10:00 |
169.11 |
169.50 |
168.94 |
168.98 |
64.5K |
| 10:05 |
169.04 |
169.17 |
168.77 |
168.77 |
68.0K |
| 10:10 |
168.79 |
169.41 |
168.60 |
169.41 |
134.6K |
| 10:15 |
169.40 |
169.44 |
168.92 |
169.09 |
38.9K |
| 10:20 |
169.11 |
169.50 |
169.03 |
169.13 |
36.8K |
| 10:25 |
169.18 |
169.50 |
169.02 |
169.33 |
24.4K |
| 10:30 |
169.20 |
169.92 |
169.20 |
169.72 |
63.7K |
| 10:35 |
169.89 |
170.37 |
169.89 |
170.15 |
58.5K |
| 10:40 |
170.15 |
171.00 |
170.00 |
170.55 |
111.8K |
| 10:45 |
170.55 |
171.25 |
170.55 |
170.82 |
65.9K |
| 10:50 |
170.80 |
171.00 |
170.60 |
170.77 |
24.6K |
| 10:55 |
170.57 |
170.57 |
170.00 |
170.38 |
24.9K |
| 11:00 |
170.60 |
170.73 |
170.00 |
170.08 |
26.8K |
| 11:05 |
170.09 |
170.28 |
170.00 |
170.28 |
15.8K |
| 11:10 |
170.38 |
170.38 |
170.05 |
170.11 |
12.8K |
| 11:15 |
170.11 |
170.17 |
170.04 |
170.14 |
8.6K |
| 11:20 |
170.06 |
170.60 |
170.06 |
170.22 |
7.9K |
| 11:25 |
170.22 |
170.59 |
170.21 |
170.59 |
15.1K |
| 13:00 |
170.51 |
170.57 |
169.98 |
170.09 |
48.5K |
| 13:05 |
170.10 |
170.10 |
168.90 |
169.00 |
146.8K |
| 13:10 |
169.00 |
169.27 |
168.90 |
169.00 |
103.4K |
| 13:15 |
169.01 |
169.25 |
168.87 |
168.96 |
34.1K |
| 13:20 |
168.96 |
168.96 |
167.88 |
168.07 |
201.1K |
| 13:25 |
168.07 |
168.41 |
167.67 |
167.75 |
177.7K |
| 13:30 |
167.70 |
168.64 |
167.70 |
168.42 |
34.2K |
| 13:35 |
168.46 |
168.46 |
167.86 |
167.90 |
81.2K |
| 13:40 |
167.90 |
168.10 |
167.89 |
168.00 |
40.3K |
| 13:45 |
168.00 |
168.01 |
167.90 |
167.90 |
29.6K |
| 13:50 |
167.91 |
168.37 |
167.90 |
168.00 |
54.9K |
| 13:55 |
168.00 |
168.00 |
167.96 |
168.00 |
30.4K |
| 14:00 |
167.99 |
168.02 |
167.91 |
167.92 |
58.5K |
| 14:05 |
167.92 |
167.93 |
167.01 |
167.78 |
200.2K |
| 14:10 |
167.78 |
168.02 |
167.67 |
168.02 |
32.5K |
| 14:15 |
168.02 |
168.06 |
167.98 |
167.98 |
23.4K |
| 14:20 |
168.00 |
168.03 |
167.94 |
167.94 |
19.8K |
| 14:25 |
167.94 |
167.97 |
167.77 |
167.80 |
30.8K |
| 14:30 |
167.80 |
168.19 |
167.79 |
168.05 |
76.7K |
| 14:35 |
168.00 |
168.04 |
167.97 |
167.99 |
36.5K |
| 14:40 |
167.99 |
168.00 |
167.60 |
167.87 |
54.8K |
| 14:45 |
167.87 |
168.00 |
167.87 |
168.00 |
80.4K |
| 14:50 |
167.99 |
168.02 |
167.98 |
167.98 |
73.0K |
| 14:55 |
167.98 |
168.10 |
167.97 |
168.06 |
38.8K |
| 15:40 |
168.08 |
168.08 |
168.08 |
168.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|