古井贡酒

000596
🏛️ 中国 →
160.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 173.30 176.30 173.10 175.20 272.3K
09:35 175.20 175.20 173.36 173.56 137.6K
09:40 173.56 173.96 172.96 172.96 135.6K
09:45 173.04 173.65 172.74 172.85 73.3K
09:50 172.86 173.50 172.53 173.50 100.5K
09:55 173.60 174.53 173.00 173.55 82.6K
10:00 173.57 174.13 173.04 173.34 34.8K
10:05 173.34 173.60 172.68 172.84 59.1K
10:10 172.88 172.88 172.28 172.51 109.0K
10:15 172.62 172.62 171.79 172.00 100.6K
10:20 172.08 172.08 171.58 171.70 116.8K
10:25 171.72 171.72 171.03 171.03 119.0K
10:30 171.03 171.94 170.73 170.75 186.9K
10:35 170.71 170.72 170.28 170.33 295.2K
10:40 170.33 170.97 170.00 170.92 147.7K
10:45 170.91 170.99 170.68 170.85 44.9K
10:50 170.85 171.17 170.60 170.60 47.3K
10:55 170.63 170.63 170.29 170.29 88.7K
11:00 170.28 170.63 170.25 170.63 75.7K
11:05 170.63 171.04 170.50 170.70 74.7K
11:10 170.67 170.99 170.67 170.80 51.6K
11:15 170.80 170.96 170.61 170.96 40.4K
11:20 170.94 171.20 170.94 170.95 30.1K
11:25 171.00 171.70 170.84 171.70 63.0K
11:30 171.65 171.65 171.65 171.65 0.2K
13:00 171.65 171.78 170.85 171.13 75.1K
13:05 171.13 171.97 171.11 171.88 56.7K
13:10 171.88 172.00 171.40 171.67 28.9K
13:15 171.60 172.01 171.60 171.70 44.6K
13:20 171.70 172.12 171.62 171.91 18.5K
13:25 171.92 172.00 171.70 171.96 20.9K
13:30 171.96 172.01 171.57 171.70 40.2K
13:35 171.68 171.77 171.15 171.39 35.7K
13:40 171.50 171.51 171.20 171.20 16.3K
13:45 171.21 171.23 170.57 170.63 66.1K
13:50 170.63 171.06 170.63 170.96 23.5K
13:55 170.97 171.36 170.96 171.31 18.0K
14:00 171.38 171.51 171.32 171.50 16.4K
14:05 171.50 171.50 171.35 171.47 25.7K
14:10 171.46 171.75 171.46 171.75 22.2K
14:15 171.74 171.91 171.64 171.89 29.0K
14:20 171.91 172.40 171.82 172.40 50.5K
14:25 172.46 172.57 172.00 172.52 65.8K
14:30 172.54 173.23 172.47 173.23 61.6K
14:35 173.29 173.45 173.08 173.45 70.8K
14:40 173.48 173.55 173.08 173.31 68.5K
14:45 173.33 173.62 173.32 173.62 79.9K
14:50 173.62 173.73 173.00 173.23 91.5K
14:55 173.45 173.45 173.00 173.00 36.9K
15:40 173.01 173.01 173.01 173.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据