| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
171.00 |
171.00 |
169.00 |
169.49 |
269.1K |
| 09:35 |
169.39 |
170.99 |
169.32 |
170.58 |
181.8K |
| 09:40 |
170.64 |
170.64 |
169.52 |
169.88 |
87.2K |
| 09:45 |
169.93 |
170.90 |
169.56 |
170.57 |
114.9K |
| 09:50 |
170.50 |
171.79 |
170.49 |
171.70 |
123.3K |
| 09:55 |
171.73 |
172.98 |
171.55 |
172.96 |
199.8K |
| 10:00 |
172.90 |
174.48 |
172.63 |
174.47 |
389.8K |
| 10:05 |
174.48 |
175.00 |
174.25 |
174.30 |
361.3K |
| 10:10 |
174.85 |
175.88 |
174.22 |
175.50 |
354.2K |
| 10:15 |
175.51 |
175.51 |
174.36 |
174.88 |
158.8K |
| 10:20 |
174.80 |
175.54 |
174.21 |
174.21 |
141.0K |
| 10:25 |
174.23 |
175.55 |
174.23 |
175.31 |
210.7K |
| 10:30 |
175.32 |
175.48 |
174.20 |
174.96 |
128.0K |
| 10:35 |
174.97 |
175.48 |
174.40 |
174.51 |
195.1K |
| 10:40 |
174.51 |
175.00 |
174.50 |
174.97 |
102.1K |
| 10:45 |
174.97 |
175.50 |
174.80 |
174.82 |
150.0K |
| 10:50 |
174.87 |
175.06 |
174.67 |
174.70 |
71.0K |
| 10:55 |
174.72 |
174.90 |
174.15 |
174.15 |
73.6K |
| 11:00 |
174.16 |
174.34 |
174.11 |
174.25 |
35.1K |
| 11:05 |
174.25 |
175.16 |
174.25 |
174.85 |
80.3K |
| 11:10 |
174.76 |
175.00 |
174.50 |
174.88 |
25.7K |
| 11:15 |
174.88 |
175.10 |
174.64 |
175.06 |
28.7K |
| 11:20 |
175.10 |
175.48 |
175.10 |
175.45 |
73.8K |
| 11:25 |
175.45 |
175.46 |
175.04 |
175.10 |
43.3K |
| 13:00 |
175.10 |
175.80 |
173.95 |
174.70 |
205.2K |
| 13:05 |
174.70 |
175.30 |
174.27 |
175.04 |
52.8K |
| 13:10 |
175.04 |
175.35 |
174.35 |
174.35 |
42.8K |
| 13:15 |
174.35 |
174.70 |
174.34 |
174.68 |
31.5K |
| 13:20 |
174.66 |
174.68 |
174.51 |
174.60 |
34.4K |
| 13:25 |
174.60 |
175.50 |
174.36 |
175.39 |
89.2K |
| 13:30 |
175.50 |
175.56 |
175.34 |
175.56 |
92.5K |
| 13:35 |
175.57 |
175.84 |
175.56 |
175.75 |
166.6K |
| 13:40 |
175.76 |
175.76 |
175.24 |
175.29 |
28.8K |
| 13:45 |
175.30 |
175.40 |
174.91 |
175.20 |
47.9K |
| 13:50 |
174.98 |
175.25 |
174.94 |
175.10 |
23.0K |
| 13:55 |
175.01 |
175.25 |
175.00 |
175.18 |
36.7K |
| 14:00 |
175.03 |
175.19 |
175.00 |
175.10 |
39.5K |
| 14:05 |
175.14 |
175.19 |
175.00 |
175.00 |
33.6K |
| 14:10 |
175.00 |
175.00 |
174.50 |
175.00 |
35.6K |
| 14:15 |
175.00 |
175.13 |
174.67 |
174.74 |
41.5K |
| 14:20 |
174.74 |
175.01 |
174.70 |
174.96 |
41.6K |
| 14:25 |
174.99 |
175.22 |
174.95 |
175.22 |
57.5K |
| 14:30 |
175.22 |
175.22 |
174.95 |
175.13 |
50.4K |
| 14:35 |
175.20 |
175.28 |
174.71 |
174.76 |
74.0K |
| 14:40 |
174.77 |
175.04 |
174.75 |
174.76 |
98.3K |
| 14:45 |
174.75 |
174.99 |
174.52 |
174.60 |
61.7K |
| 14:50 |
174.57 |
174.60 |
174.02 |
174.07 |
89.0K |
| 14:55 |
174.07 |
174.37 |
174.04 |
174.37 |
68.2K |
| 15:40 |
174.37 |
174.37 |
174.37 |
174.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|