古井贡酒

000596
🏛️ 中国 →
160.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 164.24 165.80 163.54 165.40 218.1K
09:35 165.38 166.70 165.01 165.85 170.4K
09:40 165.65 166.80 165.60 165.75 139.2K
09:45 165.58 166.44 165.33 165.49 80.5K
09:50 165.56 165.56 165.07 165.15 79.4K
09:55 165.15 165.77 165.15 165.59 48.7K
10:00 165.68 167.35 165.48 167.25 182.9K
10:05 167.20 168.02 166.77 168.00 262.8K
10:10 167.81 167.81 166.91 167.57 74.7K
10:15 167.60 167.70 166.93 167.00 74.0K
10:20 166.99 167.19 166.67 167.16 83.5K
10:25 167.16 167.59 166.94 167.22 54.1K
10:30 167.21 167.42 166.90 167.31 38.3K
10:35 167.26 167.26 166.33 166.36 53.3K
10:40 166.36 166.41 165.79 165.84 49.0K
10:45 165.86 166.50 165.86 166.39 49.0K
10:50 166.30 167.00 166.30 166.85 31.1K
10:55 166.88 167.71 166.88 167.68 82.8K
11:00 167.68 169.09 167.68 168.51 249.6K
11:05 168.52 169.30 168.43 169.22 141.5K
11:10 169.32 169.33 168.69 168.92 151.5K
11:15 168.94 169.77 168.94 169.26 102.6K
11:20 169.27 169.64 169.25 169.31 66.7K
11:25 169.30 169.30 168.51 168.72 55.0K
11:30 168.57 168.57 168.57 168.57 0.3K
13:00 168.57 168.99 168.11 168.12 50.9K
13:05 168.11 168.44 167.77 167.88 73.6K
13:10 168.05 168.19 167.62 168.00 44.3K
13:15 167.99 168.03 167.62 168.00 58.9K
13:20 168.00 168.00 167.64 167.71 34.5K
13:25 167.70 167.70 167.33 167.38 34.7K
13:30 167.38 167.38 166.73 167.12 52.5K
13:35 167.08 167.18 167.01 167.17 36.7K
13:40 167.19 167.49 167.19 167.41 20.2K
13:45 167.47 167.49 167.21 167.46 20.8K
13:50 167.49 167.67 167.22 167.49 33.2K
13:55 167.49 167.61 167.45 167.61 26.4K
14:00 167.62 167.65 167.52 167.60 35.0K
14:05 167.61 168.10 167.61 167.84 46.1K
14:10 167.85 168.00 167.62 167.92 25.5K
14:15 167.92 168.00 167.76 167.78 38.7K
14:20 167.80 168.10 167.79 168.08 42.7K
14:25 168.08 168.86 168.00 168.80 61.9K
14:30 168.89 168.89 168.51 168.68 56.4K
14:35 168.69 169.00 168.68 168.82 82.1K
14:40 168.80 169.08 168.79 168.84 78.8K
14:45 168.80 168.85 168.25 168.36 70.5K
14:50 168.36 168.85 168.36 168.84 56.2K
14:55 168.85 168.99 168.85 168.98 98.3K
15:40 169.00 169.00 169.00 169.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据