| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
164.61 |
165.00 |
162.66 |
163.00 |
126.8K |
| 09:35 |
163.11 |
163.29 |
162.74 |
162.87 |
64.1K |
| 09:40 |
162.85 |
163.79 |
162.70 |
163.79 |
61.1K |
| 09:45 |
163.64 |
164.30 |
163.36 |
164.30 |
58.1K |
| 09:50 |
164.30 |
165.20 |
164.00 |
164.90 |
86.6K |
| 09:55 |
164.95 |
165.56 |
164.61 |
165.55 |
84.8K |
| 10:00 |
165.35 |
165.45 |
163.59 |
163.69 |
64.6K |
| 10:05 |
163.69 |
163.91 |
163.40 |
163.57 |
71.4K |
| 10:10 |
163.57 |
164.02 |
163.55 |
163.73 |
37.8K |
| 10:15 |
163.93 |
163.97 |
163.40 |
163.46 |
33.3K |
| 10:20 |
163.46 |
163.79 |
163.21 |
163.79 |
61.1K |
| 10:25 |
163.90 |
164.39 |
163.77 |
163.99 |
47.9K |
| 10:30 |
163.85 |
164.08 |
163.45 |
164.01 |
99.3K |
| 10:35 |
164.00 |
164.01 |
163.35 |
163.37 |
108.1K |
| 10:40 |
163.37 |
163.37 |
162.82 |
162.92 |
108.1K |
| 10:45 |
162.95 |
163.16 |
162.80 |
162.88 |
76.9K |
| 10:50 |
162.99 |
163.10 |
162.88 |
163.10 |
82.2K |
| 10:55 |
162.92 |
163.29 |
162.55 |
162.60 |
89.3K |
| 11:00 |
162.65 |
163.00 |
162.61 |
162.81 |
46.5K |
| 11:05 |
162.95 |
163.00 |
162.88 |
162.99 |
36.4K |
| 11:10 |
162.97 |
163.00 |
162.81 |
163.00 |
27.3K |
| 11:15 |
163.00 |
163.00 |
162.60 |
162.64 |
56.4K |
| 11:20 |
162.62 |
163.06 |
162.61 |
162.99 |
25.3K |
| 11:25 |
162.90 |
162.90 |
162.57 |
162.64 |
44.8K |
| 11:30 |
162.64 |
162.64 |
162.64 |
162.64 |
0.5K |
| 13:00 |
162.61 |
163.29 |
162.61 |
162.80 |
80.3K |
| 13:05 |
162.83 |
163.18 |
162.56 |
162.82 |
66.9K |
| 13:10 |
162.70 |
162.84 |
162.53 |
162.84 |
41.2K |
| 13:15 |
162.85 |
162.86 |
162.57 |
162.57 |
35.7K |
| 13:20 |
162.57 |
162.65 |
162.23 |
162.28 |
62.4K |
| 13:25 |
162.26 |
162.98 |
162.26 |
162.93 |
42.9K |
| 13:30 |
162.93 |
163.00 |
162.78 |
162.98 |
36.2K |
| 13:35 |
162.97 |
163.10 |
162.86 |
163.00 |
44.2K |
| 13:40 |
162.88 |
163.50 |
162.78 |
163.30 |
56.8K |
| 13:45 |
163.46 |
163.72 |
163.15 |
163.26 |
53.6K |
| 13:50 |
163.48 |
163.48 |
162.92 |
162.95 |
49.0K |
| 13:55 |
163.15 |
163.15 |
162.90 |
163.00 |
55.3K |
| 14:00 |
162.88 |
163.40 |
162.88 |
163.36 |
68.2K |
| 14:05 |
163.30 |
163.30 |
163.01 |
163.12 |
74.8K |
| 14:10 |
163.22 |
163.35 |
163.10 |
163.12 |
60.7K |
| 14:15 |
163.12 |
163.37 |
163.11 |
163.12 |
52.6K |
| 14:20 |
163.15 |
163.50 |
163.11 |
163.29 |
77.3K |
| 14:25 |
163.38 |
164.47 |
163.20 |
164.02 |
112.2K |
| 14:30 |
164.03 |
164.20 |
163.75 |
163.79 |
83.9K |
| 14:35 |
163.79 |
164.01 |
163.35 |
164.01 |
70.5K |
| 14:40 |
164.04 |
164.26 |
163.83 |
163.96 |
85.4K |
| 14:45 |
163.96 |
164.47 |
163.90 |
164.41 |
161.7K |
| 14:50 |
164.40 |
164.49 |
164.10 |
164.36 |
86.8K |
| 14:55 |
164.35 |
164.40 |
164.30 |
164.38 |
42.9K |
| 15:40 |
164.39 |
164.39 |
164.39 |
164.39 |
31.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|