| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
166.77 |
167.18 |
164.75 |
165.94 |
168.5K |
| 09:35 |
165.91 |
166.20 |
164.97 |
164.97 |
78.4K |
| 09:40 |
164.96 |
165.83 |
164.95 |
165.18 |
92.1K |
| 09:45 |
165.27 |
165.70 |
164.97 |
164.97 |
70.1K |
| 09:50 |
164.94 |
164.97 |
164.25 |
164.53 |
148.2K |
| 09:55 |
164.52 |
165.40 |
164.50 |
165.09 |
171.4K |
| 10:00 |
165.14 |
165.30 |
164.56 |
164.70 |
94.2K |
| 10:05 |
164.69 |
164.70 |
163.90 |
163.90 |
124.5K |
| 10:10 |
163.90 |
164.20 |
163.42 |
163.79 |
140.0K |
| 10:15 |
163.70 |
163.97 |
163.27 |
163.85 |
170.4K |
| 10:20 |
163.86 |
164.09 |
163.10 |
163.10 |
71.4K |
| 10:25 |
163.09 |
163.73 |
163.01 |
163.27 |
100.1K |
| 10:30 |
163.72 |
163.72 |
163.02 |
163.02 |
38.9K |
| 10:35 |
163.02 |
163.49 |
162.16 |
162.16 |
91.0K |
| 10:40 |
162.18 |
162.49 |
162.01 |
162.10 |
98.1K |
| 10:45 |
162.10 |
162.51 |
161.88 |
161.90 |
101.3K |
| 10:50 |
161.90 |
162.08 |
161.60 |
162.00 |
95.7K |
| 10:55 |
161.90 |
162.61 |
161.88 |
162.26 |
59.0K |
| 11:00 |
162.27 |
163.39 |
162.26 |
163.12 |
60.7K |
| 11:05 |
163.38 |
163.38 |
162.17 |
162.25 |
43.6K |
| 11:10 |
162.22 |
162.67 |
162.22 |
162.50 |
46.3K |
| 11:15 |
162.50 |
163.30 |
162.50 |
162.69 |
36.8K |
| 11:20 |
163.17 |
163.42 |
162.69 |
162.99 |
29.4K |
| 11:25 |
162.69 |
163.00 |
162.25 |
162.59 |
29.0K |
| 13:00 |
162.36 |
162.58 |
162.18 |
162.18 |
40.2K |
| 13:05 |
162.10 |
162.89 |
162.00 |
162.89 |
49.9K |
| 13:10 |
162.90 |
162.98 |
162.58 |
162.96 |
37.3K |
| 13:15 |
162.94 |
163.18 |
162.67 |
162.68 |
58.0K |
| 13:20 |
162.69 |
163.08 |
162.53 |
162.64 |
27.6K |
| 13:25 |
162.60 |
164.50 |
162.51 |
163.79 |
77.1K |
| 13:30 |
163.74 |
164.43 |
163.52 |
164.43 |
50.1K |
| 13:35 |
164.39 |
164.40 |
163.95 |
164.17 |
42.4K |
| 13:40 |
164.17 |
164.60 |
163.73 |
164.60 |
46.8K |
| 13:45 |
164.60 |
164.60 |
164.22 |
164.36 |
25.9K |
| 13:50 |
164.40 |
164.98 |
164.36 |
164.90 |
41.3K |
| 13:55 |
164.83 |
165.66 |
164.80 |
165.00 |
68.5K |
| 14:00 |
165.00 |
165.00 |
164.24 |
164.30 |
23.6K |
| 14:05 |
164.30 |
164.76 |
164.22 |
164.30 |
21.8K |
| 14:10 |
164.31 |
164.35 |
163.50 |
164.05 |
63.1K |
| 14:15 |
164.05 |
164.08 |
163.52 |
164.03 |
27.6K |
| 14:20 |
164.03 |
164.08 |
163.68 |
163.68 |
43.3K |
| 14:25 |
163.64 |
163.92 |
163.25 |
163.63 |
54.9K |
| 14:30 |
163.64 |
163.70 |
162.77 |
162.77 |
29.9K |
| 14:35 |
162.76 |
162.94 |
162.33 |
162.80 |
67.1K |
| 14:40 |
162.80 |
163.92 |
162.80 |
163.90 |
43.0K |
| 14:45 |
163.80 |
164.40 |
163.34 |
164.39 |
33.6K |
| 14:50 |
164.42 |
164.45 |
164.00 |
164.40 |
60.8K |
| 14:55 |
164.40 |
164.44 |
164.13 |
164.44 |
28.1K |
| 15:40 |
164.38 |
164.38 |
164.38 |
164.38 |
16.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|