| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
169.50 |
171.20 |
169.02 |
171.20 |
154.4K |
| 09:35 |
171.40 |
173.98 |
171.31 |
173.00 |
360.6K |
| 09:40 |
172.70 |
174.99 |
172.38 |
174.99 |
354.7K |
| 09:45 |
174.99 |
174.99 |
173.23 |
174.35 |
272.0K |
| 09:50 |
174.35 |
174.68 |
173.20 |
173.61 |
267.7K |
| 09:55 |
173.54 |
173.83 |
172.82 |
173.72 |
100.9K |
| 10:00 |
173.52 |
173.77 |
172.70 |
172.87 |
178.6K |
| 10:05 |
172.88 |
173.50 |
172.41 |
173.46 |
83.9K |
| 10:10 |
173.30 |
173.45 |
172.82 |
172.85 |
55.5K |
| 10:15 |
172.85 |
172.85 |
172.30 |
172.45 |
95.0K |
| 10:20 |
172.43 |
173.34 |
172.31 |
173.29 |
53.4K |
| 10:25 |
173.20 |
173.49 |
172.97 |
173.28 |
56.5K |
| 10:30 |
173.28 |
173.40 |
172.43 |
172.49 |
56.7K |
| 10:35 |
172.58 |
172.58 |
171.71 |
171.71 |
83.5K |
| 10:40 |
171.76 |
172.00 |
171.20 |
171.39 |
68.0K |
| 10:45 |
171.38 |
171.71 |
171.01 |
171.13 |
52.8K |
| 10:50 |
171.13 |
171.32 |
171.01 |
171.20 |
31.5K |
| 10:55 |
171.20 |
171.31 |
170.36 |
170.80 |
75.3K |
| 11:00 |
170.53 |
170.79 |
169.80 |
170.70 |
119.0K |
| 11:05 |
170.70 |
170.70 |
170.36 |
170.40 |
58.7K |
| 11:10 |
170.40 |
171.36 |
170.40 |
170.72 |
36.6K |
| 11:15 |
170.63 |
170.63 |
170.00 |
170.39 |
40.5K |
| 11:20 |
170.10 |
171.36 |
170.10 |
171.05 |
42.5K |
| 11:25 |
171.04 |
171.21 |
170.20 |
170.21 |
31.6K |
| 13:00 |
170.20 |
170.84 |
169.86 |
170.51 |
78.8K |
| 13:05 |
170.88 |
171.50 |
170.51 |
171.12 |
70.0K |
| 13:10 |
171.22 |
171.36 |
170.20 |
170.22 |
82.4K |
| 13:15 |
170.22 |
170.50 |
170.02 |
170.29 |
54.2K |
| 13:20 |
170.49 |
170.50 |
170.02 |
170.05 |
34.7K |
| 13:25 |
170.13 |
170.36 |
170.05 |
170.25 |
25.8K |
| 13:30 |
170.12 |
171.00 |
170.11 |
170.99 |
32.2K |
| 13:35 |
171.00 |
171.35 |
170.69 |
170.81 |
44.6K |
| 13:40 |
170.81 |
171.24 |
170.68 |
171.00 |
54.7K |
| 13:45 |
170.90 |
171.86 |
170.90 |
171.48 |
59.8K |
| 13:50 |
171.41 |
171.52 |
170.81 |
171.07 |
36.7K |
| 13:55 |
171.07 |
171.20 |
170.88 |
170.89 |
14.7K |
| 14:00 |
171.00 |
171.50 |
170.89 |
171.00 |
23.0K |
| 14:05 |
171.08 |
171.08 |
170.26 |
170.31 |
23.4K |
| 14:10 |
170.32 |
170.38 |
170.20 |
170.21 |
24.3K |
| 14:15 |
170.21 |
170.21 |
169.90 |
169.90 |
65.3K |
| 14:20 |
169.95 |
170.01 |
169.59 |
169.59 |
64.9K |
| 14:25 |
169.60 |
169.60 |
169.46 |
169.55 |
66.3K |
| 14:30 |
169.58 |
170.10 |
169.31 |
169.86 |
42.6K |
| 14:35 |
169.80 |
169.92 |
169.64 |
169.65 |
23.0K |
| 14:40 |
169.65 |
169.65 |
169.12 |
169.22 |
59.4K |
| 14:45 |
169.31 |
169.50 |
169.21 |
169.45 |
41.5K |
| 14:50 |
169.45 |
170.37 |
169.42 |
170.25 |
73.7K |
| 14:55 |
170.25 |
170.25 |
170.00 |
170.20 |
37.5K |
| 15:40 |
170.06 |
170.06 |
170.06 |
170.06 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|