古井贡酒

000596
🏛️ 中国 →
160.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 170.11 171.26 168.30 169.37 489.7K
09:35 169.31 171.30 168.44 168.67 380.6K
09:40 168.71 169.25 167.17 167.21 451.9K
09:45 167.23 169.40 166.99 168.77 207.5K
09:50 168.79 170.29 168.50 170.14 113.5K
09:55 170.16 170.17 168.06 168.85 160.4K
10:00 168.85 169.82 168.62 169.29 82.6K
10:05 169.28 169.92 169.07 169.09 81.3K
10:10 169.12 169.79 168.96 169.16 81.0K
10:15 169.49 169.49 168.06 168.99 94.4K
10:20 169.00 169.26 168.38 169.03 62.7K
10:25 169.19 169.44 168.99 169.44 44.2K
10:30 169.28 169.44 168.62 168.90 52.1K
10:35 169.12 169.12 168.50 168.64 51.0K
10:40 168.64 168.68 168.10 168.32 46.6K
10:45 168.32 169.17 168.32 168.72 68.8K
10:50 168.76 168.88 168.33 168.87 46.8K
10:55 168.84 169.48 168.84 169.15 57.5K
11:00 169.10 169.17 168.50 168.75 48.8K
11:05 168.57 169.33 168.57 168.86 49.3K
11:10 168.79 169.20 168.50 169.10 43.9K
11:15 168.99 169.03 168.58 168.75 40.2K
11:20 168.75 169.00 168.51 168.66 39.4K
11:25 168.63 168.65 168.16 168.59 65.8K
11:30 168.58 168.58 168.58 168.58 0.5K
13:00 168.58 168.58 167.80 168.01 95.6K
13:05 168.31 168.88 168.15 168.26 45.1K
13:10 168.42 168.63 168.01 168.42 43.9K
13:15 168.41 168.78 168.14 168.70 56.3K
13:20 168.63 169.33 168.31 169.33 81.1K
13:25 168.96 169.30 168.28 168.67 50.2K
13:30 168.67 168.86 168.49 168.54 36.9K
13:35 168.54 168.87 168.36 168.62 53.7K
13:40 168.64 168.64 168.00 168.05 69.2K
13:45 168.11 168.23 167.60 167.83 99.7K
13:50 167.72 168.20 167.72 168.18 28.5K
13:55 168.20 168.47 168.07 168.47 46.0K
14:00 168.29 168.46 168.04 168.12 43.0K
14:05 168.11 168.27 168.00 168.19 64.9K
14:10 168.19 168.68 168.19 168.62 36.7K
14:15 168.64 168.66 168.33 168.66 54.5K
14:20 168.70 169.75 168.70 169.74 66.5K
14:25 169.79 169.80 169.07 169.57 104.3K
14:30 169.55 169.66 169.13 169.60 44.5K
14:35 169.57 169.70 169.47 169.70 41.0K
14:40 169.70 170.03 169.48 170.00 102.0K
14:45 170.01 170.05 169.66 170.05 52.3K
14:50 170.06 170.59 170.05 170.36 97.0K
14:55 170.37 170.40 170.36 170.40 50.3K
15:40 170.40 170.40 170.40 170.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据