古井贡酒

000596
🏛️ 中国 →
160.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 164.11 166.33 164.07 166.31 286.4K
09:35 166.31 166.99 165.54 165.54 185.2K
09:40 165.36 165.83 164.79 165.22 127.6K
09:45 165.43 165.98 165.04 165.38 75.0K
09:50 165.37 165.75 165.10 165.28 57.9K
09:55 165.24 165.94 164.88 165.21 64.9K
10:00 164.97 165.70 164.97 165.44 87.8K
10:05 165.44 165.65 165.03 165.59 54.3K
10:10 165.53 166.00 165.50 166.00 56.3K
10:15 165.98 165.99 165.00 165.57 40.1K
10:20 165.59 166.30 165.54 165.99 49.0K
10:25 165.99 166.26 165.79 165.93 34.4K
10:30 165.86 166.48 165.81 166.08 35.1K
10:35 166.11 166.49 166.06 166.29 38.1K
10:40 166.32 166.50 166.06 166.25 48.7K
10:45 166.25 166.37 165.68 165.68 134.2K
10:50 165.66 166.20 165.50 165.99 103.4K
10:55 166.07 166.50 165.94 166.50 34.4K
11:00 166.49 166.53 166.08 166.19 36.7K
11:05 166.18 166.26 166.00 166.08 22.9K
11:10 166.10 166.17 165.83 166.07 32.0K
11:15 166.00 166.03 165.00 165.30 70.1K
11:20 165.29 165.30 164.43 164.43 75.2K
11:25 164.46 164.87 164.38 164.84 58.8K
11:30 164.84 164.84 164.84 164.84 1.2K
13:00 164.69 165.15 162.91 163.00 162.8K
13:05 162.87 163.48 162.45 163.31 149.4K
13:10 163.35 163.99 162.97 163.05 78.6K
13:15 163.01 163.55 162.68 162.68 70.1K
13:20 162.60 162.60 161.66 161.67 220.2K
13:25 161.66 161.66 160.93 161.03 289.5K
13:30 161.02 161.73 160.54 160.54 182.5K
13:35 160.76 161.57 160.55 161.02 164.6K
13:40 161.11 161.42 160.81 161.21 129.2K
13:45 161.26 162.16 161.25 161.87 109.1K
13:50 161.83 161.83 161.16 161.50 73.8K
13:55 161.78 161.78 161.36 161.40 54.0K
14:00 161.40 162.02 161.39 162.01 68.2K
14:05 162.01 162.16 161.54 161.68 84.5K
14:10 161.66 161.98 161.59 161.81 68.0K
14:15 161.80 162.17 161.80 162.17 73.4K
14:20 162.22 162.33 161.50 161.50 104.9K
14:25 161.49 161.86 161.47 161.72 66.7K
14:30 161.70 162.32 161.69 162.00 89.4K
14:35 162.02 162.33 162.02 162.30 68.4K
14:40 162.30 162.87 162.30 162.70 93.6K
14:45 162.71 163.07 162.60 163.07 82.0K
14:50 163.09 163.78 163.06 163.74 89.4K
14:55 163.70 163.95 163.66 163.95 33.2K
15:40 164.00 164.00 164.00 164.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据