古井贡酒

000596
🏛️ 中国 →
160.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 172.00 172.52 170.67 170.97 193.1K
09:35 170.98 171.49 170.50 171.02 133.0K
09:40 171.00 172.50 171.00 171.30 114.1K
09:45 171.31 171.31 170.21 170.76 172.9K
09:50 170.76 170.76 169.50 169.58 192.0K
09:55 169.54 169.94 169.01 169.02 156.9K
10:00 169.03 169.80 168.88 169.59 158.3K
10:05 169.65 170.79 169.39 169.55 306.8K
10:10 169.60 170.46 169.00 169.01 108.0K
10:15 169.00 169.80 168.55 169.80 202.2K
10:20 169.63 170.11 169.00 169.03 65.4K
10:25 169.01 170.18 169.01 169.91 72.7K
10:30 169.87 170.08 169.20 169.20 54.4K
10:35 169.19 169.24 168.97 169.24 75.4K
10:40 169.21 169.30 168.98 168.99 41.0K
10:45 168.98 168.98 168.66 168.67 57.7K
10:50 168.66 168.89 168.58 168.89 93.3K
10:55 168.81 169.30 168.80 168.99 45.6K
11:00 169.00 169.30 168.62 168.62 53.1K
11:05 168.61 168.87 168.57 168.87 62.5K
11:10 168.90 169.36 168.72 168.72 54.7K
11:15 168.68 168.77 168.56 168.73 90.7K
11:20 168.73 168.89 168.56 168.59 42.6K
11:25 168.59 168.73 168.56 168.57 48.2K
11:30 168.57 168.57 168.57 168.57 0.4K
13:00 168.57 169.93 168.56 169.80 121.0K
13:05 169.83 169.94 169.10 169.11 57.6K
13:10 169.10 169.15 168.89 169.01 40.6K
13:15 169.01 169.10 168.98 169.10 27.5K
13:20 169.07 169.16 169.07 169.15 25.1K
13:25 169.11 169.17 168.85 168.85 51.3K
13:30 168.85 168.85 168.66 168.73 45.5K
13:35 168.73 168.76 168.30 168.30 126.8K
13:40 168.28 168.28 168.03 168.13 64.9K
13:45 168.13 168.14 167.60 167.98 168.0K
13:50 168.00 168.71 168.00 168.25 41.2K
13:55 168.25 168.25 167.21 167.24 136.7K
14:00 167.24 168.07 167.19 167.80 105.1K
14:05 167.78 167.78 167.44 167.44 46.4K
14:10 167.44 168.10 167.32 167.51 73.7K
14:15 167.54 167.88 167.50 167.50 54.4K
14:20 167.50 167.51 167.00 167.02 81.4K
14:25 167.01 167.01 165.60 165.60 144.3K
14:30 165.53 166.84 165.53 166.51 155.2K
14:35 166.51 166.98 166.32 166.32 103.9K
14:40 166.32 166.32 165.61 165.65 107.3K
14:45 165.65 166.10 165.16 166.10 147.3K
14:50 166.11 166.24 165.57 165.60 80.4K
14:55 165.59 165.60 165.21 165.21 37.7K
15:40 165.21 165.21 165.21 165.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据