| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
160.00 |
160.00 |
158.11 |
158.75 |
221.5K |
| 09:35 |
158.93 |
159.70 |
158.83 |
159.16 |
128.7K |
| 09:40 |
159.36 |
160.00 |
159.14 |
159.62 |
99.9K |
| 09:45 |
159.62 |
160.40 |
158.99 |
160.22 |
150.1K |
| 09:50 |
160.40 |
160.57 |
159.88 |
160.12 |
81.4K |
| 09:55 |
160.17 |
160.57 |
160.04 |
160.25 |
61.0K |
| 10:00 |
160.17 |
161.00 |
160.10 |
161.00 |
68.3K |
| 10:05 |
161.00 |
161.03 |
160.06 |
160.10 |
94.7K |
| 10:10 |
160.06 |
160.50 |
159.68 |
160.41 |
47.3K |
| 10:15 |
160.35 |
160.80 |
160.10 |
160.52 |
50.5K |
| 10:20 |
160.53 |
160.74 |
159.89 |
159.98 |
58.9K |
| 10:25 |
159.98 |
161.00 |
159.80 |
160.84 |
98.6K |
| 10:30 |
160.98 |
161.30 |
160.80 |
160.96 |
85.6K |
| 10:35 |
160.79 |
160.87 |
160.50 |
160.64 |
35.9K |
| 10:40 |
160.74 |
160.90 |
160.44 |
160.57 |
28.0K |
| 10:45 |
160.84 |
161.00 |
160.64 |
160.66 |
44.9K |
| 10:50 |
160.64 |
161.02 |
160.64 |
161.02 |
25.8K |
| 10:55 |
161.03 |
161.25 |
161.01 |
161.25 |
56.1K |
| 11:00 |
161.20 |
161.20 |
160.85 |
161.10 |
44.9K |
| 11:05 |
161.08 |
161.10 |
160.22 |
160.27 |
59.3K |
| 11:10 |
160.26 |
160.78 |
160.26 |
160.50 |
31.6K |
| 11:15 |
160.53 |
160.94 |
160.40 |
160.63 |
31.4K |
| 11:20 |
160.60 |
160.90 |
160.45 |
160.90 |
37.5K |
| 11:25 |
160.84 |
160.84 |
160.50 |
160.56 |
23.9K |
| 13:00 |
160.56 |
160.56 |
159.98 |
160.05 |
96.7K |
| 13:05 |
160.05 |
160.39 |
159.60 |
159.63 |
56.7K |
| 13:10 |
159.62 |
159.72 |
159.25 |
159.52 |
115.2K |
| 13:15 |
159.52 |
160.53 |
159.43 |
160.25 |
74.7K |
| 13:20 |
160.09 |
160.50 |
160.02 |
160.50 |
33.1K |
| 13:25 |
160.42 |
160.42 |
160.00 |
160.10 |
57.5K |
| 13:30 |
160.10 |
160.25 |
159.99 |
160.14 |
40.7K |
| 13:35 |
160.13 |
160.27 |
160.00 |
160.00 |
48.0K |
| 13:40 |
160.00 |
160.56 |
160.00 |
160.56 |
48.2K |
| 13:45 |
160.56 |
161.00 |
160.54 |
160.93 |
68.4K |
| 13:50 |
161.00 |
161.29 |
160.94 |
161.20 |
136.2K |
| 13:55 |
161.20 |
161.24 |
160.83 |
161.01 |
55.5K |
| 14:00 |
161.01 |
162.07 |
161.01 |
162.02 |
180.4K |
| 14:05 |
162.03 |
162.10 |
161.75 |
161.99 |
103.1K |
| 14:10 |
162.00 |
162.15 |
161.90 |
162.00 |
100.0K |
| 14:15 |
162.00 |
162.79 |
162.00 |
162.50 |
126.9K |
| 14:20 |
162.39 |
163.09 |
162.00 |
162.99 |
145.6K |
| 14:25 |
162.93 |
164.50 |
162.65 |
164.19 |
188.8K |
| 14:30 |
164.39 |
164.47 |
163.40 |
163.82 |
163.2K |
| 14:35 |
163.87 |
163.92 |
163.28 |
163.33 |
107.0K |
| 14:40 |
163.33 |
163.84 |
163.02 |
163.14 |
66.5K |
| 14:45 |
163.16 |
163.33 |
162.89 |
163.05 |
113.9K |
| 14:50 |
163.01 |
164.56 |
163.00 |
164.37 |
272.6K |
| 14:55 |
164.36 |
164.37 |
164.33 |
164.33 |
71.5K |
| 15:40 |
164.33 |
164.33 |
164.33 |
164.33 |
61.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|