| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
147.28 |
149.49 |
147.28 |
149.49 |
382.6K |
| 09:35 |
149.46 |
150.15 |
148.78 |
149.04 |
400.8K |
| 09:40 |
149.33 |
150.30 |
149.10 |
149.35 |
333.7K |
| 09:45 |
149.46 |
149.46 |
148.60 |
148.90 |
112.0K |
| 09:50 |
148.90 |
149.70 |
148.90 |
149.47 |
84.7K |
| 09:55 |
149.46 |
149.98 |
149.24 |
149.98 |
95.0K |
| 10:00 |
149.89 |
149.99 |
148.97 |
148.97 |
81.6K |
| 10:05 |
148.98 |
149.30 |
148.78 |
149.30 |
124.7K |
| 10:10 |
149.12 |
149.60 |
149.12 |
149.50 |
64.3K |
| 10:15 |
149.32 |
149.32 |
148.80 |
149.05 |
39.0K |
| 10:20 |
149.05 |
149.05 |
148.20 |
148.23 |
90.1K |
| 10:25 |
148.24 |
148.56 |
148.17 |
148.20 |
59.5K |
| 10:30 |
148.20 |
148.22 |
147.88 |
147.89 |
107.0K |
| 10:35 |
147.95 |
148.55 |
147.95 |
148.50 |
52.8K |
| 10:40 |
148.51 |
148.90 |
148.50 |
148.89 |
31.2K |
| 10:45 |
148.94 |
148.99 |
148.38 |
148.38 |
38.0K |
| 10:50 |
148.37 |
148.37 |
148.01 |
148.04 |
34.2K |
| 10:55 |
148.05 |
148.50 |
148.05 |
148.40 |
29.4K |
| 11:00 |
148.42 |
148.70 |
148.20 |
148.33 |
41.0K |
| 11:05 |
148.35 |
148.50 |
148.35 |
148.46 |
16.1K |
| 11:10 |
148.47 |
148.51 |
148.41 |
148.47 |
27.4K |
| 11:15 |
148.42 |
148.82 |
148.42 |
148.65 |
32.8K |
| 11:20 |
148.68 |
148.93 |
148.54 |
148.92 |
31.6K |
| 11:25 |
148.94 |
149.04 |
148.80 |
148.99 |
45.6K |
| 13:00 |
148.98 |
149.33 |
148.95 |
148.95 |
68.4K |
| 13:05 |
148.95 |
149.41 |
148.92 |
149.16 |
58.7K |
| 13:10 |
149.07 |
149.68 |
149.07 |
149.16 |
64.6K |
| 13:15 |
149.16 |
149.44 |
148.96 |
149.20 |
51.5K |
| 13:20 |
149.18 |
149.19 |
148.82 |
148.89 |
68.1K |
| 13:25 |
148.83 |
149.21 |
148.83 |
148.96 |
49.9K |
| 13:30 |
148.96 |
149.06 |
148.84 |
148.91 |
52.4K |
| 13:35 |
148.90 |
149.35 |
148.90 |
149.26 |
47.8K |
| 13:40 |
149.26 |
149.50 |
148.99 |
149.12 |
44.3K |
| 13:45 |
149.05 |
149.41 |
149.01 |
149.33 |
37.3K |
| 13:50 |
149.20 |
149.40 |
149.10 |
149.10 |
53.3K |
| 13:55 |
149.11 |
149.11 |
148.40 |
148.51 |
87.6K |
| 14:00 |
148.51 |
148.78 |
148.40 |
148.42 |
43.0K |
| 14:05 |
148.40 |
148.43 |
148.01 |
148.02 |
55.4K |
| 14:10 |
148.01 |
148.17 |
147.82 |
147.91 |
71.1K |
| 14:15 |
147.94 |
147.94 |
147.80 |
147.83 |
49.9K |
| 14:20 |
147.82 |
147.95 |
147.67 |
147.95 |
43.9K |
| 14:25 |
147.95 |
148.20 |
147.71 |
147.73 |
49.1K |
| 14:30 |
147.73 |
148.07 |
147.73 |
147.98 |
31.9K |
| 14:35 |
147.96 |
148.65 |
147.96 |
148.54 |
50.1K |
| 14:40 |
148.45 |
148.48 |
148.24 |
148.42 |
42.6K |
| 14:45 |
148.42 |
148.43 |
148.10 |
148.22 |
54.8K |
| 14:50 |
148.23 |
148.24 |
148.15 |
148.15 |
73.0K |
| 14:55 |
148.14 |
148.36 |
148.04 |
148.30 |
73.0K |
| 15:40 |
148.43 |
148.43 |
148.43 |
148.43 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|