| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.60 |
15.84 |
15.60 |
15.83 |
627.6K |
| 09:35 |
15.83 |
15.87 |
15.77 |
15.79 |
424.9K |
| 09:40 |
15.80 |
15.85 |
15.76 |
15.82 |
270.0K |
| 09:45 |
15.81 |
15.82 |
15.76 |
15.78 |
106.3K |
| 09:50 |
15.79 |
15.79 |
15.71 |
15.75 |
153.2K |
| 09:55 |
15.74 |
15.75 |
15.64 |
15.66 |
219.8K |
| 10:00 |
15.64 |
15.70 |
15.61 |
15.65 |
275.3K |
| 10:05 |
15.65 |
15.66 |
15.58 |
15.63 |
177.8K |
| 10:10 |
15.65 |
15.66 |
15.60 |
15.60 |
108.2K |
| 10:15 |
15.60 |
15.61 |
15.52 |
15.56 |
257.1K |
| 10:20 |
15.56 |
15.58 |
15.54 |
15.58 |
118.2K |
| 10:25 |
15.58 |
15.64 |
15.55 |
15.62 |
101.1K |
| 10:30 |
15.61 |
15.69 |
15.60 |
15.68 |
187.4K |
| 10:35 |
15.67 |
15.68 |
15.60 |
15.61 |
106.9K |
| 10:40 |
15.61 |
15.63 |
15.59 |
15.60 |
170.1K |
| 10:45 |
15.60 |
15.62 |
15.57 |
15.61 |
106.0K |
| 10:50 |
15.61 |
15.61 |
15.58 |
15.58 |
72.9K |
| 10:55 |
15.58 |
15.58 |
15.54 |
15.55 |
118.5K |
| 11:00 |
15.54 |
15.55 |
15.48 |
15.48 |
255.1K |
| 11:05 |
15.48 |
15.53 |
15.47 |
15.50 |
226.8K |
| 11:10 |
15.50 |
15.50 |
15.45 |
15.45 |
177.1K |
| 11:15 |
15.45 |
15.45 |
15.37 |
15.40 |
230.2K |
| 11:20 |
15.39 |
15.39 |
15.26 |
15.30 |
267.6K |
| 11:25 |
15.29 |
15.38 |
15.28 |
15.38 |
203.3K |
| 13:00 |
15.38 |
15.41 |
15.34 |
15.34 |
89.1K |
| 13:05 |
15.34 |
15.38 |
15.33 |
15.35 |
78.6K |
| 13:10 |
15.35 |
15.35 |
15.26 |
15.27 |
140.9K |
| 13:15 |
15.27 |
15.32 |
15.21 |
15.21 |
63.4K |
| 13:20 |
15.22 |
15.23 |
15.12 |
15.12 |
279.7K |
| 13:25 |
15.12 |
15.16 |
15.07 |
15.07 |
273.1K |
| 13:30 |
15.09 |
15.10 |
15.02 |
15.02 |
290.5K |
| 13:35 |
15.02 |
15.14 |
15.02 |
15.09 |
103.4K |
| 13:40 |
15.09 |
15.18 |
15.09 |
15.18 |
126.2K |
| 13:45 |
15.18 |
15.25 |
15.18 |
15.23 |
118.4K |
| 13:50 |
15.22 |
15.26 |
15.18 |
15.25 |
221.4K |
| 13:55 |
15.25 |
15.28 |
15.22 |
15.24 |
80.1K |
| 14:00 |
15.24 |
15.37 |
15.24 |
15.37 |
143.0K |
| 14:05 |
15.39 |
15.42 |
15.36 |
15.37 |
126.9K |
| 14:10 |
15.37 |
15.48 |
15.37 |
15.47 |
121.4K |
| 14:15 |
15.46 |
15.49 |
15.45 |
15.49 |
136.6K |
| 14:20 |
15.49 |
15.50 |
15.41 |
15.41 |
182.3K |
| 14:25 |
15.41 |
15.45 |
15.41 |
15.42 |
53.2K |
| 14:30 |
15.42 |
15.49 |
15.42 |
15.47 |
88.7K |
| 14:35 |
15.48 |
15.51 |
15.48 |
15.51 |
85.3K |
| 14:40 |
15.51 |
15.56 |
15.51 |
15.54 |
116.7K |
| 14:45 |
15.54 |
15.57 |
15.53 |
15.57 |
124.4K |
| 14:50 |
15.57 |
15.58 |
15.56 |
15.58 |
170.6K |
| 14:55 |
15.58 |
15.60 |
15.57 |
15.59 |
122.1K |
| 15:40 |
15.59 |
15.59 |
15.59 |
15.59 |
107.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|