| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.48 |
16.56 |
16.41 |
16.49 |
733.4K |
| 09:35 |
16.49 |
16.61 |
16.49 |
16.61 |
449.7K |
| 09:40 |
16.60 |
16.60 |
16.55 |
16.59 |
187.0K |
| 09:45 |
16.59 |
16.60 |
16.55 |
16.56 |
195.5K |
| 09:50 |
16.56 |
16.58 |
16.56 |
16.58 |
129.0K |
| 09:55 |
16.58 |
16.59 |
16.55 |
16.59 |
138.7K |
| 10:00 |
16.59 |
16.65 |
16.59 |
16.62 |
292.0K |
| 10:05 |
16.63 |
16.63 |
16.61 |
16.62 |
97.1K |
| 10:10 |
16.62 |
16.64 |
16.61 |
16.64 |
104.3K |
| 10:15 |
16.62 |
16.65 |
16.62 |
16.65 |
86.3K |
| 10:20 |
16.65 |
16.65 |
16.59 |
16.60 |
264.2K |
| 10:25 |
16.60 |
16.62 |
16.60 |
16.62 |
108.5K |
| 10:30 |
16.62 |
16.62 |
16.55 |
16.55 |
222.6K |
| 10:35 |
16.56 |
16.56 |
16.47 |
16.50 |
425.8K |
| 10:40 |
16.50 |
16.53 |
16.49 |
16.53 |
170.9K |
| 10:45 |
16.53 |
16.54 |
16.49 |
16.52 |
184.8K |
| 10:50 |
16.52 |
16.52 |
16.49 |
16.51 |
130.6K |
| 10:55 |
16.50 |
16.51 |
16.48 |
16.50 |
159.7K |
| 11:00 |
16.49 |
16.50 |
16.47 |
16.48 |
229.7K |
| 11:05 |
16.48 |
16.50 |
16.48 |
16.50 |
59.8K |
| 11:10 |
16.48 |
16.53 |
16.48 |
16.51 |
103.2K |
| 11:15 |
16.52 |
16.52 |
16.47 |
16.47 |
149.9K |
| 11:20 |
16.47 |
16.47 |
16.38 |
16.42 |
337.5K |
| 11:25 |
16.42 |
16.42 |
16.33 |
16.36 |
192.2K |
| 13:00 |
16.37 |
16.40 |
16.34 |
16.35 |
196.3K |
| 13:05 |
16.36 |
16.42 |
16.36 |
16.41 |
78.0K |
| 13:10 |
16.39 |
16.40 |
16.36 |
16.36 |
134.4K |
| 13:15 |
16.38 |
16.38 |
16.33 |
16.34 |
191.9K |
| 13:20 |
16.34 |
16.36 |
16.33 |
16.35 |
124.3K |
| 13:25 |
16.34 |
16.35 |
16.30 |
16.35 |
234.8K |
| 13:30 |
16.34 |
16.37 |
16.32 |
16.36 |
66.5K |
| 13:35 |
16.35 |
16.35 |
16.32 |
16.33 |
72.3K |
| 13:40 |
16.33 |
16.34 |
16.32 |
16.34 |
89.1K |
| 13:45 |
16.33 |
16.37 |
16.33 |
16.36 |
96.3K |
| 13:50 |
16.37 |
16.41 |
16.35 |
16.41 |
84.7K |
| 13:55 |
16.42 |
16.42 |
16.38 |
16.39 |
62.1K |
| 14:00 |
16.38 |
16.39 |
16.36 |
16.38 |
35.3K |
| 14:05 |
16.37 |
16.40 |
16.36 |
16.39 |
29.5K |
| 14:10 |
16.39 |
16.39 |
16.37 |
16.38 |
58.4K |
| 14:15 |
16.39 |
16.40 |
16.38 |
16.40 |
55.9K |
| 14:20 |
16.40 |
16.43 |
16.40 |
16.41 |
92.3K |
| 14:25 |
16.41 |
16.43 |
16.40 |
16.43 |
57.2K |
| 14:30 |
16.43 |
16.44 |
16.42 |
16.42 |
144.8K |
| 14:35 |
16.42 |
16.43 |
16.41 |
16.43 |
68.8K |
| 14:40 |
16.42 |
16.43 |
16.41 |
16.41 |
154.7K |
| 14:45 |
16.42 |
16.42 |
16.40 |
16.40 |
124.4K |
| 14:50 |
16.39 |
16.40 |
16.38 |
16.39 |
272.2K |
| 14:55 |
16.39 |
16.40 |
16.38 |
16.38 |
146.2K |
| 15:40 |
16.39 |
16.39 |
16.39 |
16.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|