| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.98 |
16.98 |
16.84 |
16.88 |
995.7K |
| 09:35 |
16.87 |
16.98 |
16.82 |
16.93 |
446.9K |
| 09:40 |
16.94 |
16.98 |
16.91 |
16.92 |
297.3K |
| 09:45 |
16.92 |
16.94 |
16.88 |
16.92 |
208.4K |
| 09:50 |
16.92 |
16.94 |
16.88 |
16.91 |
315.8K |
| 09:55 |
16.92 |
16.92 |
16.87 |
16.89 |
411.1K |
| 10:00 |
16.89 |
16.94 |
16.86 |
16.92 |
275.0K |
| 10:05 |
16.91 |
16.91 |
16.86 |
16.88 |
111.9K |
| 10:10 |
16.86 |
16.88 |
16.85 |
16.86 |
108.9K |
| 10:15 |
16.86 |
16.90 |
16.85 |
16.88 |
107.0K |
| 10:20 |
16.88 |
16.89 |
16.86 |
16.87 |
75.4K |
| 10:25 |
16.86 |
16.90 |
16.86 |
16.87 |
162.8K |
| 10:30 |
16.87 |
16.93 |
16.87 |
16.93 |
85.6K |
| 10:35 |
16.93 |
16.94 |
16.90 |
16.90 |
158.0K |
| 10:40 |
16.91 |
16.92 |
16.89 |
16.89 |
65.5K |
| 10:45 |
16.89 |
16.91 |
16.88 |
16.88 |
122.3K |
| 10:50 |
16.88 |
16.89 |
16.86 |
16.86 |
178.6K |
| 10:55 |
16.87 |
16.87 |
16.84 |
16.84 |
192.5K |
| 11:00 |
16.83 |
16.84 |
16.79 |
16.81 |
290.0K |
| 11:05 |
16.82 |
16.84 |
16.81 |
16.82 |
70.0K |
| 11:10 |
16.82 |
16.83 |
16.80 |
16.81 |
104.7K |
| 11:15 |
16.81 |
16.82 |
16.76 |
16.78 |
250.9K |
| 11:20 |
16.78 |
16.79 |
16.72 |
16.72 |
163.3K |
| 11:25 |
16.70 |
16.76 |
16.70 |
16.75 |
413.4K |
| 11:30 |
16.75 |
16.75 |
16.75 |
16.75 |
0.1K |
| 13:00 |
16.75 |
16.80 |
16.75 |
16.79 |
128.3K |
| 13:05 |
16.80 |
16.81 |
16.76 |
16.78 |
75.9K |
| 13:10 |
16.78 |
16.82 |
16.78 |
16.81 |
74.7K |
| 13:15 |
16.80 |
16.81 |
16.78 |
16.78 |
74.0K |
| 13:20 |
16.78 |
16.80 |
16.77 |
16.78 |
86.3K |
| 13:25 |
16.79 |
16.82 |
16.77 |
16.81 |
66.7K |
| 13:30 |
16.82 |
16.82 |
16.79 |
16.80 |
75.8K |
| 13:35 |
16.80 |
16.82 |
16.77 |
16.78 |
166.8K |
| 13:40 |
16.80 |
16.81 |
16.77 |
16.78 |
68.4K |
| 13:45 |
16.77 |
16.82 |
16.77 |
16.80 |
74.6K |
| 13:50 |
16.80 |
16.81 |
16.79 |
16.80 |
66.7K |
| 13:55 |
16.81 |
16.82 |
16.79 |
16.82 |
62.6K |
| 14:00 |
16.82 |
16.85 |
16.82 |
16.85 |
77.9K |
| 14:05 |
16.85 |
16.85 |
16.81 |
16.81 |
166.2K |
| 14:10 |
16.82 |
16.84 |
16.80 |
16.83 |
152.7K |
| 14:15 |
16.83 |
16.86 |
16.83 |
16.83 |
105.4K |
| 14:20 |
16.83 |
16.84 |
16.80 |
16.82 |
120.2K |
| 14:25 |
16.82 |
16.86 |
16.82 |
16.86 |
81.1K |
| 14:30 |
16.86 |
16.86 |
16.84 |
16.85 |
114.1K |
| 14:35 |
16.83 |
16.86 |
16.83 |
16.86 |
149.0K |
| 14:40 |
16.86 |
16.88 |
16.85 |
16.88 |
195.5K |
| 14:45 |
16.88 |
16.89 |
16.85 |
16.88 |
283.8K |
| 14:50 |
16.88 |
16.89 |
16.87 |
16.89 |
314.4K |
| 14:55 |
16.89 |
16.91 |
16.88 |
16.90 |
169.5K |
| 15:40 |
16.91 |
16.91 |
16.91 |
16.91 |
117.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|