| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.43 |
16.50 |
16.38 |
16.47 |
166.0K |
| 09:35 |
16.47 |
16.47 |
16.42 |
16.44 |
153.3K |
| 09:40 |
16.43 |
16.54 |
16.41 |
16.52 |
190.8K |
| 09:45 |
16.51 |
16.55 |
16.48 |
16.49 |
275.7K |
| 09:50 |
16.48 |
16.54 |
16.48 |
16.49 |
77.7K |
| 09:55 |
16.49 |
16.54 |
16.49 |
16.53 |
91.7K |
| 10:00 |
16.53 |
16.55 |
16.52 |
16.52 |
110.0K |
| 10:05 |
16.52 |
16.53 |
16.49 |
16.49 |
102.2K |
| 10:10 |
16.50 |
16.52 |
16.49 |
16.51 |
103.6K |
| 10:15 |
16.50 |
16.53 |
16.50 |
16.51 |
71.7K |
| 10:20 |
16.51 |
16.52 |
16.51 |
16.52 |
65.5K |
| 10:25 |
16.52 |
16.52 |
16.48 |
16.48 |
116.3K |
| 10:30 |
16.47 |
16.47 |
16.43 |
16.45 |
118.2K |
| 10:35 |
16.46 |
16.47 |
16.44 |
16.44 |
56.5K |
| 10:40 |
16.45 |
16.45 |
16.43 |
16.45 |
81.3K |
| 10:45 |
16.45 |
16.46 |
16.44 |
16.45 |
60.3K |
| 10:50 |
16.45 |
16.47 |
16.44 |
16.47 |
41.5K |
| 10:55 |
16.47 |
16.49 |
16.47 |
16.48 |
68.9K |
| 11:00 |
16.48 |
16.49 |
16.47 |
16.47 |
25.4K |
| 11:05 |
16.48 |
16.48 |
16.43 |
16.44 |
121.1K |
| 11:10 |
16.44 |
16.45 |
16.39 |
16.43 |
190.9K |
| 11:15 |
16.42 |
16.42 |
16.39 |
16.40 |
216.3K |
| 11:20 |
16.40 |
16.46 |
16.39 |
16.46 |
125.4K |
| 11:25 |
16.45 |
16.46 |
16.42 |
16.43 |
64.5K |
| 13:00 |
16.44 |
16.52 |
16.42 |
16.51 |
221.2K |
| 13:05 |
16.51 |
16.53 |
16.50 |
16.50 |
108.1K |
| 13:10 |
16.50 |
16.52 |
16.50 |
16.50 |
150.0K |
| 13:15 |
16.49 |
16.50 |
16.48 |
16.50 |
42.0K |
| 13:20 |
16.50 |
16.51 |
16.49 |
16.50 |
42.9K |
| 13:25 |
16.50 |
16.50 |
16.47 |
16.47 |
66.9K |
| 13:30 |
16.47 |
16.48 |
16.44 |
16.45 |
70.6K |
| 13:35 |
16.45 |
16.45 |
16.43 |
16.44 |
88.1K |
| 13:40 |
16.45 |
16.47 |
16.43 |
16.46 |
71.2K |
| 13:45 |
16.46 |
16.46 |
16.45 |
16.46 |
42.4K |
| 13:50 |
16.47 |
16.48 |
16.46 |
16.47 |
55.2K |
| 13:55 |
16.46 |
16.48 |
16.46 |
16.46 |
78.1K |
| 14:00 |
16.48 |
16.50 |
16.47 |
16.50 |
94.7K |
| 14:05 |
16.50 |
16.50 |
16.49 |
16.50 |
45.8K |
| 14:10 |
16.50 |
16.50 |
16.48 |
16.50 |
76.3K |
| 14:15 |
16.49 |
16.50 |
16.47 |
16.48 |
40.6K |
| 14:20 |
16.48 |
16.49 |
16.48 |
16.49 |
40.2K |
| 14:25 |
16.49 |
16.49 |
16.48 |
16.48 |
28.8K |
| 14:30 |
16.49 |
16.49 |
16.46 |
16.48 |
95.0K |
| 14:35 |
16.47 |
16.48 |
16.45 |
16.45 |
91.9K |
| 14:40 |
16.45 |
16.46 |
16.45 |
16.46 |
128.3K |
| 14:45 |
16.45 |
16.46 |
16.41 |
16.42 |
204.1K |
| 14:50 |
16.42 |
16.42 |
16.38 |
16.40 |
469.8K |
| 14:55 |
16.39 |
16.41 |
16.39 |
16.40 |
115.4K |
| 15:40 |
16.42 |
16.42 |
16.42 |
16.42 |
65.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|