| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.19 |
16.19 |
16.03 |
16.10 |
379.7K |
| 09:35 |
16.10 |
16.20 |
16.10 |
16.18 |
182.2K |
| 09:40 |
16.17 |
16.24 |
16.17 |
16.19 |
99.5K |
| 09:45 |
16.19 |
16.23 |
16.16 |
16.18 |
107.2K |
| 09:50 |
16.18 |
16.20 |
16.13 |
16.19 |
136.1K |
| 09:55 |
16.19 |
16.25 |
16.18 |
16.20 |
69.5K |
| 10:00 |
16.21 |
16.24 |
16.20 |
16.24 |
71.1K |
| 10:05 |
16.24 |
16.32 |
16.24 |
16.31 |
126.4K |
| 10:10 |
16.31 |
16.31 |
16.26 |
16.28 |
64.1K |
| 10:15 |
16.29 |
16.32 |
16.29 |
16.29 |
207.6K |
| 10:20 |
16.29 |
16.30 |
16.25 |
16.25 |
73.4K |
| 10:25 |
16.26 |
16.26 |
16.23 |
16.23 |
34.2K |
| 10:30 |
16.23 |
16.29 |
16.23 |
16.29 |
51.0K |
| 10:35 |
16.30 |
16.32 |
16.28 |
16.28 |
136.0K |
| 10:40 |
16.28 |
16.30 |
16.28 |
16.29 |
68.6K |
| 10:45 |
16.30 |
16.31 |
16.28 |
16.29 |
70.2K |
| 10:50 |
16.29 |
16.29 |
16.28 |
16.29 |
27.6K |
| 10:55 |
16.28 |
16.31 |
16.28 |
16.31 |
60.1K |
| 11:00 |
16.30 |
16.33 |
16.29 |
16.32 |
84.4K |
| 11:05 |
16.32 |
16.33 |
16.31 |
16.32 |
20.7K |
| 11:10 |
16.32 |
16.32 |
16.30 |
16.30 |
16.2K |
| 11:15 |
16.30 |
16.31 |
16.30 |
16.31 |
12.6K |
| 11:20 |
16.32 |
16.33 |
16.32 |
16.33 |
27.3K |
| 11:25 |
16.32 |
16.33 |
16.31 |
16.32 |
6.2K |
| 13:00 |
16.31 |
16.32 |
16.27 |
16.28 |
103.0K |
| 13:05 |
16.28 |
16.30 |
16.27 |
16.30 |
23.6K |
| 13:10 |
16.30 |
16.31 |
16.27 |
16.27 |
43.3K |
| 13:15 |
16.27 |
16.30 |
16.26 |
16.30 |
38.3K |
| 13:20 |
16.29 |
16.32 |
16.29 |
16.31 |
76.2K |
| 13:25 |
16.32 |
16.32 |
16.30 |
16.30 |
33.2K |
| 13:30 |
16.31 |
16.32 |
16.30 |
16.30 |
46.9K |
| 13:35 |
16.30 |
16.30 |
16.27 |
16.27 |
74.6K |
| 13:40 |
16.27 |
16.30 |
16.26 |
16.27 |
68.9K |
| 13:45 |
16.27 |
16.30 |
16.27 |
16.28 |
10.2K |
| 13:50 |
16.29 |
16.30 |
16.28 |
16.30 |
22.2K |
| 13:55 |
16.30 |
16.30 |
16.28 |
16.29 |
43.6K |
| 14:00 |
16.29 |
16.31 |
16.27 |
16.31 |
54.1K |
| 14:05 |
16.31 |
16.31 |
16.30 |
16.31 |
24.9K |
| 14:10 |
16.31 |
16.32 |
16.30 |
16.32 |
36.0K |
| 14:15 |
16.32 |
16.34 |
16.31 |
16.34 |
75.8K |
| 14:20 |
16.33 |
16.37 |
16.33 |
16.35 |
88.2K |
| 14:25 |
16.35 |
16.38 |
16.35 |
16.37 |
73.9K |
| 14:30 |
16.36 |
16.37 |
16.35 |
16.35 |
48.7K |
| 14:35 |
16.35 |
16.38 |
16.34 |
16.37 |
61.1K |
| 14:40 |
16.37 |
16.39 |
16.36 |
16.37 |
157.1K |
| 14:45 |
16.36 |
16.40 |
16.36 |
16.40 |
82.4K |
| 14:50 |
16.39 |
16.39 |
16.36 |
16.37 |
175.2K |
| 14:55 |
16.36 |
16.38 |
16.36 |
16.37 |
49.7K |
| 15:40 |
16.37 |
16.37 |
16.37 |
16.37 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|