| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.09 |
16.66 |
17.07 |
9,272.3K |
| 09:35 |
17.13 |
17.41 |
16.93 |
16.94 |
4,856.6K |
| 09:40 |
16.94 |
17.04 |
16.81 |
16.91 |
1,978.9K |
| 09:45 |
16.91 |
16.97 |
16.87 |
16.90 |
847.9K |
| 09:50 |
16.90 |
17.05 |
16.88 |
17.05 |
796.2K |
| 09:55 |
17.05 |
17.05 |
16.94 |
16.95 |
856.8K |
| 10:00 |
16.96 |
17.00 |
16.96 |
16.99 |
573.9K |
| 10:05 |
17.00 |
17.00 |
16.94 |
16.95 |
488.7K |
| 10:10 |
16.95 |
16.95 |
16.83 |
16.83 |
795.8K |
| 10:15 |
16.83 |
16.87 |
16.80 |
16.84 |
566.9K |
| 10:20 |
16.83 |
16.84 |
16.68 |
16.70 |
1,047.9K |
| 10:25 |
16.69 |
16.80 |
16.69 |
16.80 |
355.1K |
| 10:30 |
16.79 |
16.85 |
16.75 |
16.76 |
365.4K |
| 10:35 |
16.75 |
16.76 |
16.70 |
16.73 |
309.3K |
| 10:40 |
16.73 |
16.78 |
16.72 |
16.76 |
231.8K |
| 10:45 |
16.75 |
16.76 |
16.73 |
16.74 |
202.4K |
| 10:50 |
16.73 |
16.73 |
16.71 |
16.73 |
212.9K |
| 10:55 |
16.73 |
16.75 |
16.72 |
16.74 |
168.5K |
| 11:00 |
16.74 |
16.74 |
16.71 |
16.74 |
248.5K |
| 11:05 |
16.73 |
16.75 |
16.72 |
16.75 |
135.2K |
| 11:10 |
16.74 |
16.78 |
16.74 |
16.77 |
222.9K |
| 11:15 |
16.76 |
16.77 |
16.75 |
16.75 |
137.4K |
| 11:20 |
16.75 |
16.78 |
16.75 |
16.78 |
118.7K |
| 11:25 |
16.77 |
16.79 |
16.75 |
16.77 |
148.7K |
| 13:00 |
16.78 |
16.85 |
16.77 |
16.85 |
281.5K |
| 13:05 |
16.85 |
16.99 |
16.85 |
16.99 |
566.8K |
| 13:10 |
16.99 |
17.00 |
16.85 |
16.87 |
228.0K |
| 13:15 |
16.86 |
16.87 |
16.77 |
16.79 |
250.9K |
| 13:20 |
16.79 |
16.80 |
16.76 |
16.77 |
239.6K |
| 13:25 |
16.76 |
16.77 |
16.76 |
16.76 |
154.7K |
| 13:30 |
16.77 |
16.77 |
16.72 |
16.72 |
271.8K |
| 13:35 |
16.72 |
16.72 |
16.67 |
16.68 |
515.4K |
| 13:40 |
16.67 |
16.68 |
16.53 |
16.62 |
848.4K |
| 13:45 |
16.63 |
16.63 |
16.60 |
16.61 |
265.4K |
| 13:50 |
16.62 |
16.63 |
16.61 |
16.63 |
257.9K |
| 13:55 |
16.62 |
16.64 |
16.60 |
16.61 |
243.7K |
| 14:00 |
16.61 |
16.62 |
16.60 |
16.60 |
242.4K |
| 14:05 |
16.59 |
16.60 |
16.53 |
16.54 |
318.9K |
| 14:10 |
16.53 |
16.65 |
16.52 |
16.63 |
480.6K |
| 14:15 |
16.63 |
16.63 |
16.55 |
16.57 |
215.2K |
| 14:20 |
16.58 |
16.60 |
16.50 |
16.50 |
337.4K |
| 14:25 |
16.50 |
16.51 |
16.45 |
16.49 |
466.0K |
| 14:30 |
16.50 |
16.60 |
16.49 |
16.57 |
380.1K |
| 14:35 |
16.58 |
16.59 |
16.53 |
16.55 |
274.1K |
| 14:40 |
16.55 |
16.55 |
16.48 |
16.49 |
472.9K |
| 14:45 |
16.49 |
16.50 |
16.46 |
16.47 |
458.5K |
| 14:50 |
16.46 |
16.49 |
16.44 |
16.45 |
695.3K |
| 14:55 |
16.44 |
16.74 |
16.43 |
16.60 |
846.1K |
| 15:40 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|